| Price | $7.905 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -2.47% |
| Buy | $7.97 |
| Sell | $7.88 |
| Last Trade: | Sell 251.00 at $7.91 |
| Day's Volume: | 12,284 |
| Last Close: | $7.905 |
| Open: | $8.15 |
| ISIN: | US26923Q7218 |
| Day's Range | $7.90 - $8.15 |
| 52wk Range: | $7.53 - $18.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.972603 |
| Shares in Issue: | N/A |
T-rex 2x Long G (GMEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $7.91 | Ordinary |
16:34:48 - 10-Jul-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 35 | $7.92 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:54:23 - 10-Jul-26 |
