| Price | $8.61 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.37 4.49% |
| Buy | $8.67 |
| Sell | $8.38 |
| Last Trade: | Buy 491.00 at $8.61 |
| Day's Volume: | 56,744 |
| Last Close: | $8.65 |
| Open: | $8.12 |
| ISIN: | US26923Q7218 |
| Day's Range | $8.11 - $8.75 |
| 52wk Range: | $4.98 - $18.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.526646 |
| Shares in Issue: | N/A |
T-rex 2x Long G (GMEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | $8.61 | Ordinary |
17:01:02 - 28-Sep-26 |
| Buy* | 86 | $8.61 | Ordinary |
16:30:53 - 28-Sep-26 |
| Buy* | 42 | $8.61 | Ordinary |
16:30:53 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Ordinary |
16:30:53 - 28-Sep-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 96 | $8.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 175 | $8.68 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 175 | $8.68 | Automatic Execution |
15:50:24 - 28-Sep-26 |
