| Price | $8.99 on 21-05-2026 at 20:52:24 |
|---|---|
| Change | $-0.11 -1.21% |
| Buy | $9.06 |
| Sell | $9.01 |
| Last Trade: | Buy 50.00 at $9.06 |
| Day's Volume: | 4,811 |
| Last Close: | $9.00 |
| Open: | $8.92 |
| ISIN: | US26923Q7218 |
| Day's Range | $8.80 - $9.05 |
| 52wk Range: | $8.26 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.95128 |
| Shares in Issue: | N/A |
T-rex 2x Long G (GMEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 41 | $8.99 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 17 | $9.06 | Automatic Execution |
13:50:23 - 21-May-26 |
