| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.76 | 9.21 | 8.58 | 9.10 | 29,379 |
| 19th May 2026 (Tue) | 8.52 | 8.77 | 8.38 | 8.69 | 16,439 |
| 18th May 2026 (Mon) | 8.35 | 8.73 | 8.22 | 8.58 | 17,864 |
| 15th May 2026 (Fri) | 8.35 | 8.64 | 8.31 | 8.38 | 21,394 |
| 14th May 2026 (Thu) | 8.94 | 8.94 | 8.39 | 8.35 | 48,809 |
| 13th May 2026 (Wed) | 8.93 | 9.069 | 8.70 | 8.76 | 33,521 |
| 12th May 2026 (Tue) | 9.23 | 9.68 | 8.97 | 8.99 | 58,637 |
| 11th May 2026 (Mon) | 10.43 | 10.43 | 9.66 | 9.72 | 51,347 |
| 8th May 2026 (Fri) | 10.56 | 10.77 | 10.36 | 10.64 | 17,233 |
| 7th May 2026 (Thu) | 11.53 | 11.54 | 10.32 | 10.40 | 34,775 |
| 6th May 2026 (Wed) | 10.92 | 11.75 | 10.50 | 11.53 | 37,173 |
| 5th May 2026 (Tue) | 9.92 | 11.14 | 9.53 | 10.68 | 106,106 |
| 4th May 2026 (Mon) | 11.61 | 12.63 | 10.299 | 10.42 | 163,589 |
| 1st May 2026 (Fri) | 11.78 | 13.32 | 11.66 | 13.00 | 81,560 |
| 30th Apr 2026 (Thu) | 11.00 | 11.71 | 10.93 | 11.57 | 10,102 |
| 29th Apr 2026 (Wed) | 11.51 | 11.51 | 10.75 | 11.35 | 10,717 |
| 28th Apr 2026 (Tue) | 11.89 | 11.96 | 11.54 | 11.82 | 5,469 |
| 27th Apr 2026 (Mon) | 11.82 | 12.28 | 11.76 | 12.12 | 10,314 |
| 24th Apr 2026 (Fri) | 11.84 | 11.84 | 11.49 | 11.68 | 32,614 |
| 23rd Apr 2026 (Thu) | 12.60 | 12.69 | 11.46 | 11.84 | 7,869 |
| 22nd Apr 2026 (Wed) | 11.65 | 12.42 | 11.65 | 12.42 | 5,040 |
| 21st Apr 2026 (Tue) | 11.86 | 12.10 | 11.28 | 11.38 | 7,789 |
| 20th Apr 2026 (Mon) | 11.38 | 11.80 | 11.00 | 11.70 | 6,190 |
| 17th Apr 2026 (Fri) | 11.91 | 12.01 | 11.30 | 11.36 | 25,462 |
| 16th Apr 2026 (Thu) | 11.80 | 12.30 | 11.42 | 12.09 | 17,986 |
| 15th Apr 2026 (Wed) | 11.18 | 11.67 | 11.17 | 11.67 | 38,881 |
| 14th Apr 2026 (Tue) | 10.61 | 11.22 | 10.53 | 10.97 | 17,155 |
| 13th Apr 2026 (Mon) | 9.95 | 10.41 | 9.90 | 10.47 | 15,431 |
| 10th Apr 2026 (Fri) | 10.00 | 10.30 | 9.66 | 10.30 | 10,096 |
| 9th Apr 2026 (Thu) | 10.00 | 10.39 | 9.98 | 9.97 | 16,119 |
| 8th Apr 2026 (Wed) | 10.65 | 10.65 | 10.02 | 10.03 | 12,111 |
| 7th Apr 2026 (Tue) | 10.11 | 10.62 | 9.90 | 10.48 | 17,740 |
| 6th Apr 2026 (Mon) | 10.55 | 10.67 | 10.20 | 10.20 | 37,676 |
| 3rd Apr 2026 (Fri) | 9.92 | 10.49 | 9.90 | 10.455 | 6,657 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.49 | 9.90 | 10.455 | 6,657 |
| 1st Apr 2026 (Wed) | 10.40 | 10.48 | 9.96 | 10.06 | 37,852 |
| 31st Mar 2026 (Tue) | 9.75 | 10.26 | 9.74 | 10.19 | 8,924 |
| 30th Mar 2026 (Mon) | 9.70 | 9.85 | 9.42 | 9.57 | 17,137 |
| 27th Mar 2026 (Fri) | 10.00 | 10.00 | 9.41 | 9.41 | 15,473 |
| 26th Mar 2026 (Thu) | 10.22 | 10.40 | 9.77 | 9.77 | 39,987 |
| 25th Mar 2026 (Wed) | 10.19 | 10.70 | 9.86 | 10.33 | 36,397 |
| 24th Mar 2026 (Tue) | 10.05 | 10.30 | 9.91 | 10.16 | 20,120 |
| 23rd Mar 2026 (Mon) | 10.01 | 10.40 | 9.92 | 10.31 | 4,570 |