| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.12 | 8.75 | 8.11 | 8.65 | 56,744 |
| 25th Sep 2026 (Fri) | 9.365 | 9.365 | 7.975 | 8.24 | 58,110 |
| 24th Sep 2026 (Thu) | 8.67 | 9.615 | 8.51 | 9.44 | 43,869 |
| 23rd Sep 2026 (Wed) | 8.65 | 9.22 | 8.64 | 8.90 | 78,424 |
| 22nd Sep 2026 (Tue) | 8.40 | 8.95 | 8.27 | 8.80 | 140,085 |
| 21st Sep 2026 (Mon) | 7.91 | 8.13 | 7.725 | 7.90 | 18,309 |
| 18th Sep 2026 (Fri) | 7.97 | 8.01 | 7.61 | 7.76 | 60,113 |
| 17th Sep 2026 (Thu) | 7.45 | 7.93 | 7.39 | 7.93 | 104,493 |
| 16th Sep 2026 (Wed) | 7.06 | 7.435 | 7.02 | 7.39 | 16,682 |
| 15th Sep 2026 (Tue) | 7.08 | 7.09 | 6.85 | 7.05 | 33,038 |
| 14th Sep 2026 (Mon) | 6.80 | 7.36 | 6.635 | 7.18 | 93,602 |
| 11th Sep 2026 (Fri) | 6.80 | 6.99 | 6.69 | 6.87 | 72,731 |
| 10th Sep 2026 (Thu) | 6.04 | 6.48 | 5.93 | 6.42 | 58,720 |
| 9th Sep 2026 (Wed) | 5.66 | 6.30 | 5.60 | 6.11 | 133,765 |
| 8th Sep 2026 (Tue) | 5.72 | 5.87 | 5.44 | 5.52 | 158,570 |
| 7th Sep 2026 (Mon) | 5.90 | 5.90 | 5.64 | 5.71 | 77,725 |
| 4th Sep 2026 (Fri) | 5.90 | 5.90 | 5.64 | 5.71 | 77,725 |
| 3rd Sep 2026 (Thu) | 5.63 | 5.835 | 5.62 | 5.76 | 267,990 |
| 2nd Sep 2026 (Wed) | 5.50 | 5.64 | 5.47 | 5.60 | 175,606 |
| 1st Sep 2026 (Tue) | 5.23 | 5.55 | 5.22 | 5.50 | 144,150 |
| 31st Aug 2026 (Mon) | 5.41 | 5.56 | 5.19 | 5.30 | 82,503 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 4.99 | 5.00 | 25,993 |
| 27th Aug 2026 (Thu) | 5.05 | 5.27 | 4.98 | 5.23 | 184,876 |
| 26th Aug 2026 (Wed) | 5.07 | 5.12 | 5.02 | 5.08 | 102,642 |
| 25th Aug 2026 (Tue) | 5.11 | 5.15 | 5.07 | 5.145 | 26,393 |
| 24th Aug 2026 (Mon) | 5.32 | 5.32 | 5.08 | 5.14 | 45,210 |
| 21st Aug 2026 (Fri) | 5.15 | 5.24 | 5.14 | 5.24 | 158,563 |
| 20th Aug 2026 (Thu) | 5.17 | 5.17 | 5.01 | 5.16 | 54,213 |
| 19th Aug 2026 (Wed) | 5.14 | 5.255 | 5.09 | 5.145 | 28,055 |
| 18th Aug 2026 (Tue) | 5.32 | 5.35 | 5.10 | 5.09 | 34,338 |
| 17th Aug 2026 (Mon) | 5.46 | 5.50 | 5.34 | 5.39 | 78,016 |
| 14th Aug 2026 (Fri) | 5.43 | 5.61 | 5.42 | 5.535 | 17,642 |
| 13th Aug 2026 (Thu) | 5.48 | 5.595 | 5.35 | 5.50 | 42,431 |
| 12th Aug 2026 (Wed) | 5.67 | 5.67 | 5.43 | 5.475 | 20,819 |
| 11th Aug 2026 (Tue) | 5.605 | 5.70 | 5.53 | 5.65 | 13,649 |
| 10th Aug 2026 (Mon) | 6.03 | 6.09 | 5.64 | 5.65 | 69,830 |
| 7th Aug 2026 (Fri) | 5.85 | 5.91 | 5.80 | 5.865 | 17,142 |
| 6th Aug 2026 (Thu) | 5.80 | 6.04 | 5.60 | 5.94 | 21,636 |
| 5th Aug 2026 (Wed) | 5.98 | 6.01 | 5.77 | 5.80 | 20,142 |
| 4th Aug 2026 (Tue) | 5.83 | 5.99 | 5.71 | 5.96 | 35,295 |
| 3rd Aug 2026 (Mon) | 6.91 | 6.91 | 5.50 | 5.86 | 90,071 |
| 31st Jul 2026 (Fri) | 7.89 | 7.91 | 7.74 | 7.78 | 17,999 |
| 30th Jul 2026 (Thu) | 7.845 | 7.93 | 7.73 | 7.91 | 20,525 |
| 29th Jul 2026 (Wed) | 8.01 | 8.02 | 7.83 | 7.84 | 5,465 |