| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.15 | 8.15 | 7.90 | 7.905 | 12,284 |
| 9th Jul 2026 (Thu) | 7.90 | 8.14 | 7.86 | 8.11 | 17,014 |
| 8th Jul 2026 (Wed) | 8.15 | 8.25 | 7.93 | 7.94 | 13,924 |
| 7th Jul 2026 (Tue) | 8.85 | 8.85 | 8.20 | 8.33 | 21,938 |
| 6th Jul 2026 (Mon) | 8.55 | 8.87 | 8.46 | 8.77 | 14,522 |
| 3rd Jul 2026 (Fri) | 8.88 | 8.88 | 8.83 | 8.83 | 0 |
| 2nd Jul 2026 (Thu) | 8.88 | 8.99 | 8.72 | 8.83 | 16,446 |
| 1st Jul 2026 (Wed) | 8.24 | 8.79 | 8.24 | 8.71 | 18,604 |
| 30th Jun 2026 (Tue) | 8.145 | 8.35 | 8.04 | 8.30 | 16,910 |
| 29th Jun 2026 (Mon) | 8.30 | 8.35 | 8.19 | 8.30 | 13,268 |
| 26th Jun 2026 (Fri) | 7.68 | 8.09 | 7.68 | 8.08 | 13,821 |
| 25th Jun 2026 (Thu) | 7.80 | 7.80 | 7.53 | 7.56 | 3,047 |
| 24th Jun 2026 (Wed) | 7.77 | 8.02 | 7.75 | 7.93 | 11,607 |
| 23rd Jun 2026 (Tue) | 7.78 | 7.92 | 7.63 | 7.63 | 13,488 |
| 22nd Jun 2026 (Mon) | 7.81 | 8.02 | 7.67 | 7.71 | 35,425 |
| 19th Jun 2026 (Fri) | 7.90 | 8.08 | 7.86 | 7.93 | 15,517 |
| 18th Jun 2026 (Thu) | 7.90 | 8.08 | 7.86 | 7.93 | 15,517 |
| 17th Jun 2026 (Wed) | 7.91 | 8.25 | 7.83 | 8.00 | 15,139 |
| 16th Jun 2026 (Tue) | 8.03 | 8.03 | 7.72 | 7.96 | 20,633 |
| 15th Jun 2026 (Mon) | 8.32 | 8.33 | 8.135 | 8.19 | 4,960 |
| 12th Jun 2026 (Fri) | 8.21 | 8.30 | 8.02 | 8.23 | 23,104 |
| 11th Jun 2026 (Thu) | 8.58 | 8.70 | 8.38 | 8.56 | 4,929 |
| 10th Jun 2026 (Wed) | 8.665 | 8.92 | 8.55 | 8.76 | 5,138 |
| 9th Jun 2026 (Tue) | 8.73 | 8.77 | 8.52 | 8.66 | 1,216 |
| 8th Jun 2026 (Mon) | 8.31 | 8.66 | 8.21 | 8.63 | 10,532 |
| 5th Jun 2026 (Fri) | 8.69 | 8.70 | 7.95 | 8.28 | 6,644 |
| 4th Jun 2026 (Thu) | 8.65 | 9.30 | 8.65 | 8.68 | 43,992 |
| 3rd Jun 2026 (Wed) | 9.46 | 9.49 | 8.60 | 8.67 | 107,707 |
| 2nd Jun 2026 (Tue) | 7.849 | 7.87 | 7.69 | 7.69 | 68,141 |
| 1st Jun 2026 (Mon) | 7.80 | 8.151 | 7.72 | 8.06 | 44,026 |
| 29th May 2026 (Fri) | 8.20 | 8.20 | 7.90 | 7.97 | 13,983 |
| 28th May 2026 (Thu) | 8.40 | 8.55 | 8.35 | 8.35 | 7,198 |
| 27th May 2026 (Wed) | 8.42 | 8.42 | 8.20 | 8.36 | 16,248 |
| 26th May 2026 (Tue) | 8.56 | 8.711 | 8.52 | 8.52 | 6,556 |
| 25th May 2026 (Mon) | 8.96 | 9.01 | 8.47 | 8.53 | 12,545 |
| 22nd May 2026 (Fri) | 8.96 | 9.01 | 8.47 | 8.53 | 12,545 |
| 21st May 2026 (Thu) | 8.92 | 9.05 | 8.80 | 9.00 | 4,811 |
| 20th May 2026 (Wed) | 8.76 | 9.21 | 8.58 | 9.10 | 29,379 |
| 19th May 2026 (Tue) | 8.52 | 8.77 | 8.38 | 8.69 | 16,439 |
| 18th May 2026 (Mon) | 8.35 | 8.73 | 8.22 | 8.58 | 17,864 |
| 15th May 2026 (Fri) | 8.35 | 8.64 | 8.31 | 8.38 | 21,394 |
| 14th May 2026 (Thu) | 8.94 | 8.94 | 8.39 | 8.35 | 48,809 |
| 13th May 2026 (Wed) | 8.93 | 9.069 | 8.70 | 8.76 | 33,521 |
| 12th May 2026 (Tue) | 9.23 | 9.68 | 8.97 | 8.99 | 58,637 |
| 11th May 2026 (Mon) | 10.43 | 10.43 | 9.66 | 9.72 | 51,347 |