Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long G (GMEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 $7.91 Ordinary
 16:34:48 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 35 $7.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $7.94 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 99 $7.97 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1,200 $8.01 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 50 $7.97 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 50 $7.94 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $7.93 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 4 $7.94 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 37 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 510 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 285 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 52 $8.02 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $8.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $8.00 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 1 $8.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 68 $8.01 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 88 $8.09 Ordinary
 06:58:13 - 10-Jul-26
Sell* 100 $8.03 Ordinary
 06:14:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84