| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 41 | $8.99 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 17 | $9.06 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 50 | $9.015 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 42 | $9.10 | Automatic Execution |
14:20:55 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 44 | $8.90 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 8 | $8.87 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 300 | $8.92 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 300 | $8.92 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 78 | $8.88 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 9 | $8.92 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 50 | $8.93 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 90 | $8.92 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 50 | $8.93 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 177 | $8.96 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 22 | $8.92 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $8.92 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 28 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $9.03 | Ordinary |
08:52:57 - 21-May-26 |
| Sell* | 2 | $9.05 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 1 | $9.05 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 2 | $9.03 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
08:09:59 - 21-May-26 |