| Price | $9.90 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-0.64 -6.07% |
| Buy | $10.30 |
| Sell | $9.80 |
| Last Trade: | Sell 2.00 at $9.91 |
| Day's Volume: | 30,916 |
| Last Close: | $9.94 |
| Open: | $10.62 |
| ISIN: | US26923Q7218 |
| Day's Range | $9.80 - $10.62 |
| 52wk Range: | $8.75 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.08891 |
| Shares in Issue: | N/A |
GMEU.US (GMEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.91 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 400 | $9.92 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 200 | $9.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 200 | $9.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 200 | $9.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 200 | $9.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 218 | $9.89 | Automatic Execution |
15:25:35 - 12-Dec-25 |
