Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long G (GMEU.US) Share Price

Price $10.38 on 03-04-2026 at 22:47:27
Change $0.32 3.06%
Buy $10.98
Sell $9.87
Last Trade: -
Day's Volume: 6,657
Last Close: $10.455
Open: $9.92
ISIN: US26923Q7218
Day's Range $9.90 - $10.49
52wk Range: $8.59 - $40.95
Market Capitalisation: $N/A
VWAP: $10.17051
Shares in Issue: N/A

T-rex 2x Long G (GMEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long G trades

T-rex 2x Long G (GMEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 10.49 9.90 10.455 6,657
2nd Apr 2026 (Thu) 9.92 10.49 9.90 10.455 6,657
1st Apr 2026 (Wed) 10.40 10.48 9.96 10.06 37,852
31st Mar 2026 (Tue) 9.75 10.26 9.74 10.19 8,924
30th Mar 2026 (Mon) 9.70 9.85 9.42 9.57 17,137
27th Mar 2026 (Fri) 10.00 10.00 9.41 9.41 15,473
26th Mar 2026 (Thu) 10.22 10.40 9.77 9.77 39,987
25th Mar 2026 (Wed) 10.19 10.70 9.86 10.33 36,397
24th Mar 2026 (Tue) 10.05 10.30 9.91 10.16 20,120
23rd Mar 2026 (Mon) 10.01 10.40 9.92 10.31 4,570
20th Mar 2026 (Fri) 10.36 10.38 9.78 9.86 1,596
19th Mar 2026 (Thu) 10.30 10.65 10.20 10.52 14,170
18th Mar 2026 (Wed) 10.87 10.905 10.625 10.70 9,839
17th Mar 2026 (Tue) 10.66 11.07 10.66 10.90 26,671
16th Mar 2026 (Mon) 11.06 11.105 10.61 10.61 13,328
13th Mar 2026 (Fri) 11.63 11.98 10.85 10.85 30,885
12th Mar 2026 (Thu) 11.72 11.95 11.47 11.71 14,666
11th Mar 2026 (Wed) 11.75 11.98 11.32 11.75 20,601
10th Mar 2026 (Tue) 12.09 12.31 11.70 11.70 25,903
9th Mar 2026 (Mon) 11.34 12.26 11.34 12.19 18,327
6th Mar 2026 (Fri) 11.26 11.75 11.05 11.74 7,185
See more T-rex 2x Long G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered