| Price | $14.28 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-0.27 -1.86% |
| Buy | $14.49 |
| Sell | $14.20 |
| Buy / Sell GMEU Shares | |
| Last Trade: | Sell 93.00 at $14.28 |
| Day's Volume: | 13,167 |
| Last Close: | $14.39 |
| Open: | $14.61 |
| ISIN: | US26923Q7218 |
| Day's Range | $14.15 - $14.61 |
| 52wk Range: | $12.68 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.45266 |
| Shares in Issue: | N/A |
T-rex 2x Long G (GMEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $14.28 | Ordinary |
17:11:17 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 125 | $14.43 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 56 | $14.39 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 60 | $14.41 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 9 | $14.42 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
