| Price | $16.57 on 19-09-2025 at 21:30:03 |
|---|---|
| Change | $0.25 1.53% |
| Buy | $16.66 |
| Sell | $16.51 |
| Last Trade: | Sell 234.00 at $16.56 |
| Day's Volume: | 61,423 |
| Last Close: | $16.60 |
| Open: | $16.43 |
| ISIN: | US26923Q7218 |
| Day's Range | $16.30 - $16.97 |
| 52wk Range: | $12.40 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.62457 |
| Shares in Issue: | N/A |
T-rex 2x Long G (GMEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | $16.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 244 | $16.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 122 | $16.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 320 | $16.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 621 | $16.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 116 | $16.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 14 | $16.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 111 | $16.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 640 | $16.54 | Automatic Execution |
15:29:51 - 19-Sep-25 |
