| Price | $12.61 on 06-02-2026 at 22:26:22 |
|---|---|
| Change | $0.21 1.69% |
| Buy | $13.00 |
| Sell | $12.65 |
| Last Trade: | Sell 100.00 at $12.61 |
| Day's Volume: | 93,984 |
| Last Close: | $12.73 |
| Open: | $12.59 |
| ISIN: | US26923Q7218 |
| Day's Range | $12.19 - $13.08 |
| 52wk Range: | $8.59 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.61482 |
| Shares in Issue: | N/A |
T-rex 2x Long G (GMEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.61 | Ordinary |
17:03:24 - 06-Feb-26 |
| Sell* | 20 | $12.66 | Ordinary |
17:03:24 - 06-Feb-26 |
| Buy* | 9 | $12.70 | Ordinary |
16:50:02 - 06-Feb-26 |
| Buy* | 1 | $12.66 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 40 | $12.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 24 | $12.69 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $12.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 22 | $12.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $12.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
