| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.8341 | 101 |
| 18th Sep 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.5957 | 1 |
| 17th Sep 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.6599 | 0 |
| 16th Sep 2025 (Tue) | 28.16 | 28.92 | 28.16 | 28.92 | 57 |
| 15th Sep 2025 (Mon) | 28.16 | 29.03 | 28.16 | 29.03 | 182 |
| 12th Sep 2025 (Fri) | 28.16 | 28.5622 | 28.16 | 28.5622 | 8 |
| 11th Sep 2025 (Thu) | 28.16 | 28.36 | 28.16 | 28.40 | 220 |
| 10th Sep 2025 (Wed) | 27.53 | 27.92 | 27.53 | 27.92 | 217 |
| 9th Sep 2025 (Tue) | 27.53 | 28.0817 | 27.53 | 28.0817 | 22 |
| 8th Sep 2025 (Mon) | 27.53 | 27.9132 | 27.53 | 27.9132 | 22 |
| 5th Sep 2025 (Fri) | 27.53 | 27.53 | 27.53 | 27.5765 | 100 |
| 4th Sep 2025 (Thu) | 26.58 | 26.58 | 26.58 | 27.0193 | 100 |
| 3rd Sep 2025 (Wed) | 26.39 | 26.9511 | 26.39 | 26.9511 | 196 |
| 2nd Sep 2025 (Tue) | 26.39 | 26.39 | 26.38 | 26.80 | 2,388 |
| 1st Sep 2025 (Mon) | 26.65 | 26.846 | 26.65 | 26.846 | 17 |
| 29th Aug 2025 (Fri) | 26.65 | 26.846 | 26.65 | 26.846 | 17 |
| 28th Aug 2025 (Thu) | 26.65 | 26.65 | 26.38 | 26.702 | 0 |
| 27th Aug 2025 (Wed) | 26.65 | 26.65 | 26.38 | 26.51 | 288 |
| 26th Aug 2025 (Tue) | 26.75 | 26.75 | 26.515 | 26.515 | 0 |
| 25th Aug 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.52 | 113 |
| 22nd Aug 2025 (Fri) | 26.50 | 26.50 | 26.17 | 26.1869 | 1,096 |
| 21st Aug 2025 (Thu) | 25.90 | 25.90 | 25.89 | 25.805 | 364 |
| 20th Aug 2025 (Wed) | 26.00 | 26.00 | 25.675 | 25.675 | 0 |
| 19th Aug 2025 (Tue) | 26.00 | 26.00 | 25.49 | 25.6947 | 2,176 |
| 18th Aug 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.1248 | 119 |
| 15th Aug 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.2095 | 0 |
| 14th Aug 2025 (Thu) | 24.48 | 26.0266 | 24.48 | 26.0266 | 1 |
| 13th Aug 2025 (Wed) | 24.48 | 26.2599 | 24.48 | 26.2599 | 0 |
| 12th Aug 2025 (Tue) | 24.48 | 26.0881 | 24.48 | 26.0881 | 0 |
| 11th Aug 2025 (Mon) | 24.48 | 25.7204 | 24.48 | 25.7204 | 0 |
| 8th Aug 2025 (Fri) | 24.48 | 25.8738 | 24.48 | 25.8738 | 125 |
| 7th Aug 2025 (Thu) | 24.48 | 25.196 | 24.48 | 25.196 | 0 |
| 6th Aug 2025 (Wed) | 24.48 | 24.51 | 24.48 | 24.683 | 596 |
| 5th Aug 2025 (Tue) | 24.91 | 24.91 | 24.5279 | 24.5279 | 0 |
| 4th Aug 2025 (Mon) | 24.91 | 24.91 | 24.37 | 24.37 | 52 |
| 1st Aug 2025 (Fri) | 24.91 | 24.91 | 24.1306 | 24.1306 | 26 |
| 31st Jul 2025 (Thu) | 24.91 | 24.91 | 24.1044 | 24.1044 | 4 |
| 30th Jul 2025 (Wed) | 24.91 | 24.91 | 24.41 | 24.5192 | 600 |
| 29th Jul 2025 (Tue) | 25.98 | 25.98 | 25.3555 | 25.3555 | 0 |
| 28th Jul 2025 (Mon) | 25.98 | 25.98 | 25.5997 | 25.5997 | 341 |
| 25th Jul 2025 (Fri) | 25.98 | 25.98 | 25.73 | 25.8799 | 477 |
| 24th Jul 2025 (Thu) | 26.01 | 26.01 | 25.99 | 25.99 | 1 |
| 23rd Jul 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.1585 | 104 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.26 | 798 |