| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.39 | 42.93 | 42.39 | 42.95 | 317 |
| 5th Feb 2026 (Thu) | 41.30 | 41.90 | 41.26 | 41.49 | 211 |
| 4th Feb 2026 (Wed) | 45.98 | 45.98 | 43.77 | 43.97 | 241 |
| 3rd Feb 2026 (Tue) | 45.37 | 45.39 | 44.76 | 45.46 | 61 |
| 2nd Feb 2026 (Mon) | 42.09 | 42.93 | 42.09 | 43.07 | 447 |
| 30th Jan 2026 (Fri) | 44.431 | 44.431 | 42.21 | 42.92 | 3,526 |
| 29th Jan 2026 (Thu) | 46.45 | 47.56 | 46.45 | 47.72 | 110 |
| 28th Jan 2026 (Wed) | 46.95 | 46.95 | 46.56 | 46.63 | 373 |
| 27th Jan 2026 (Tue) | 46.80 | 46.80 | 46.08 | 46.63 | 628 |
| 26th Jan 2026 (Mon) | 46.63 | 46.94 | 45.88 | 45.9461 | 3,603 |
| 23rd Jan 2026 (Fri) | 44.489 | 44.729 | 44.32 | 45.0031 | 784 |
| 22nd Jan 2026 (Thu) | 44.00 | 44.00 | 43.339 | 43.34 | 714 |
| 21st Jan 2026 (Wed) | 44.03 | 44.07 | 43.48 | 43.73 | 623 |
| 20th Jan 2026 (Tue) | 42.509 | 42.60 | 42.44 | 42.6055 | 532 |
| 19th Jan 2026 (Mon) | 42.375 | 42.375 | 41.72 | 42.24 | 330 |
| 16th Jan 2026 (Fri) | 42.375 | 42.375 | 41.72 | 42.24 | 330 |
| 15th Jan 2026 (Thu) | 42.969 | 43.149 | 42.969 | 42.9218 | 1,399 |
| 14th Jan 2026 (Wed) | 42.58 | 43.04 | 42.58 | 42.92 | 1,828 |
| 13th Jan 2026 (Tue) | 41.929 | 42.03 | 41.92 | 41.83 | 490 |
| 12th Jan 2026 (Mon) | 41.70 | 41.98 | 41.67 | 41.83 | 2,078 |
| 9th Jan 2026 (Fri) | 40.46 | 40.559 | 40.46 | 40.5118 | 331 |
| 8th Jan 2026 (Thu) | 39.00 | 39.10 | 39.00 | 39.4133 | 662 |
| 7th Jan 2026 (Wed) | 39.69 | 40.02 | 39.69 | 39.915 | 638 |
| 6th Jan 2026 (Tue) | 40.339 | 40.86 | 40.339 | 40.85 | 742 |
| 5th Jan 2026 (Mon) | 38.949 | 39.15 | 38.949 | 39.17 | 2,741 |
| 2nd Jan 2026 (Fri) | 37.35 | 37.5388 | 37.35 | 37.5388 | 136 |
| 1st Jan 2026 (Thu) | 37.35 | 37.35 | 37.04 | 37.04 | 23 |
| 31st Dec 2025 (Wed) | 37.35 | 37.35 | 37.04 | 37.04 | 23 |
| 30th Dec 2025 (Tue) | 37.35 | 37.48 | 37.35 | 37.3547 | 366 |
| 29th Dec 2025 (Mon) | 37.83 | 37.83 | 36.8316 | 36.8316 | 2 |
| 26th Dec 2025 (Fri) | 37.83 | 38.03 | 37.79 | 37.9724 | 3,092 |
| 25th Dec 2025 (Thu) | 37.37 | 37.37 | 37.37 | 37.3493 | 100 |
| 24th Dec 2025 (Wed) | 37.37 | 37.37 | 37.37 | 37.3493 | 100 |
| 23rd Dec 2025 (Tue) | 37.98 | 37.98 | 37.00 | 37.2429 | 433 |
| 22nd Dec 2025 (Mon) | 37.00 | 37.00 | 36.589 | 36.6644 | 20 |
| 19th Dec 2025 (Fri) | 36.38 | 36.55 | 36.38 | 36.4179 | 500 |
| 18th Dec 2025 (Thu) | 35.66 | 36.129 | 35.66 | 35.925 | 1,816 |
| 17th Dec 2025 (Wed) | 35.76 | 35.789 | 35.59 | 35.5825 | 375 |
| 16th Dec 2025 (Tue) | 35.47 | 35.47 | 34.81 | 35.0746 | 216 |
| 15th Dec 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.3086 | 107 |
| 12th Dec 2025 (Fri) | 35.33 | 35.33 | 35.17 | 35.2025 | 437 |
| 11th Dec 2025 (Thu) | 35.34 | 35.659 | 35.331 | 35.5452 | 891 |
| 10th Dec 2025 (Wed) | 34.43 | 34.9169 | 34.43 | 34.9169 | 53 |
| 9th Dec 2025 (Tue) | 34.43 | 34.43 | 34.3671 | 34.3671 | 1 |
| 8th Dec 2025 (Mon) | 34.43 | 34.6457 | 34.43 | 34.6457 | 152 |