| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.87 | 24.88 | 24.87 | 24.9506 | 200 |
| 17th Jul 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.5621 | 0 |
| 16th Jul 2025 (Wed) | 24.13 | 24.5278 | 24.13 | 24.5278 | 24 |
| 15th Jul 2025 (Tue) | 24.13 | 24.5577 | 24.13 | 24.5577 | 1 |
| 14th Jul 2025 (Mon) | 24.13 | 24.731 | 24.13 | 24.731 | 65 |
| 11th Jul 2025 (Fri) | 24.13 | 24.7802 | 24.13 | 24.7802 | 50 |
| 10th Jul 2025 (Thu) | 24.13 | 24.846 | 24.13 | 24.846 | 23 |
| 9th Jul 2025 (Wed) | 24.13 | 24.14 | 24.12 | 24.1484 | 699 |
| 8th Jul 2025 (Tue) | 24.89 | 25.00 | 24.80 | 24.537 | 872 |
| 7th Jul 2025 (Mon) | 24.60 | 24.60 | 24.25 | 24.25 | 39 |
| 4th Jul 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 111 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 111 |
| 2nd Jul 2025 (Wed) | 23.80 | 24.7244 | 23.80 | 24.7244 | 33 |
| 1st Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.9866 | 0 |
| 30th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.9266 | 255 |
| 27th Jun 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.815 | 108 |
| 26th Jun 2025 (Thu) | 23.98 | 24.06 | 23.98 | 23.9835 | 453 |
| 25th Jun 2025 (Wed) | 22.77 | 22.82 | 22.77 | 22.82 | 4 |
| 24th Jun 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.94 | 114 |
| 23rd Jun 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.4675 | 249 |
| 20th Jun 2025 (Fri) | 22.66 | 22.66 | 22.2056 | 22.2056 | 53 |
| 19th Jun 2025 (Thu) | 22.66 | 22.7646 | 22.66 | 22.7646 | 0 |
| 18th Jun 2025 (Wed) | 22.66 | 22.7646 | 22.66 | 22.7646 | 0 |
| 17th Jun 2025 (Tue) | 22.66 | 22.776 | 22.66 | 22.776 | 0 |
| 16th Jun 2025 (Mon) | 22.66 | 23.0027 | 22.66 | 23.0027 | 0 |
| 13th Jun 2025 (Fri) | 22.66 | 22.66 | 22.65 | 22.7486 | 194 |
| 12th Jun 2025 (Thu) | 23.21 | 23.21 | 22.9793 | 22.9793 | 0 |
| 11th Jun 2025 (Wed) | 23.21 | 23.21 | 23.13 | 23.1099 | 450 |
| 10th Jun 2025 (Tue) | 22.99 | 22.99 | 22.99 | 23.0773 | 197 |
| 9th Jun 2025 (Mon) | 22.73 | 23.072 | 22.73 | 23.072 | 36 |
| 6th Jun 2025 (Fri) | 22.73 | 22.73 | 22.71 | 22.8227 | 548 |
| 5th Jun 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.8157 | 437 |
| 4th Jun 2025 (Wed) | 21.68 | 22.37 | 21.68 | 22.37 | 0 |
| 3rd Jun 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.7493 | 185 |
| 2nd Jun 2025 (Mon) | 21.47 | 21.88 | 21.42 | 21.50 | 301 |
| 30th May 2025 (Fri) | 21.57 | 21.6624 | 21.57 | 21.6624 | 29 |
| 29th May 2025 (Thu) | 21.57 | 21.8362 | 21.57 | 21.8362 | 7 |
| 28th May 2025 (Wed) | 21.79 | 21.79 | 21.79 | 21.79 | 413 |
| 27th May 2025 (Tue) | 21.8748 | 21.8748 | 21.8748 | 21.8748 | 0 |
| 26th May 2025 (Mon) | 21.8748 | 21.8748 | 21.8748 | 21.8748 | 0 |
| 24th May 2025 (Sat) | 21.73 | 21.73 | 21.73 | 21.8748 | 546 |
| 23rd May 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 546 |
| 22nd May 2025 (Thu) | 21.3531 | 21.3531 | 21.3531 | 21.3531 | 0 |
| 21st May 2025 (Wed) | 21.2932 | 21.2932 | 21.2932 | 21.2932 | 0 |