| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.2025 | 100 |
| 12th Dec 2025 (Fri) | 35.33 | 35.33 | 35.17 | 35.2025 | 437 |
| 11th Dec 2025 (Thu) | 35.34 | 35.659 | 35.331 | 35.5452 | 891 |
| 10th Dec 2025 (Wed) | 34.43 | 34.9169 | 34.43 | 34.9169 | 53 |
| 9th Dec 2025 (Tue) | 34.43 | 34.43 | 34.3671 | 34.3671 | 1 |
| 8th Dec 2025 (Mon) | 34.43 | 34.6457 | 34.43 | 34.6457 | 152 |
| 5th Dec 2025 (Fri) | 34.43 | 34.73 | 34.43 | 34.73 | 40 |
| 4th Dec 2025 (Thu) | 34.43 | 34.43 | 34.43 | 34.5071 | 524 |
| 3rd Dec 2025 (Wed) | 34.03 | 34.5166 | 34.03 | 34.5166 | 0 |
| 2nd Dec 2025 (Tue) | 34.03 | 34.03 | 33.6147 | 33.6147 | 196 |
| 1st Dec 2025 (Mon) | 34.03 | 34.03 | 33.989 | 33.8595 | 700 |
| 28th Nov 2025 (Fri) | 33.47 | 33.47 | 33.46 | 33.524 | 200 |
| 27th Nov 2025 (Thu) | 32.95 | 33.00 | 32.94 | 32.85 | 670 |
| 26th Nov 2025 (Wed) | 32.95 | 33.00 | 32.94 | 32.85 | 670 |
| 25th Nov 2025 (Tue) | 30.91 | 32.1504 | 30.91 | 32.1504 | 15 |
| 24th Nov 2025 (Mon) | 30.91 | 31.5098 | 30.91 | 31.5098 | 53 |
| 21st Nov 2025 (Fri) | 30.91 | 30.99 | 30.91 | 30.9183 | 100 |
| 20th Nov 2025 (Thu) | 31.11 | 32.0929 | 31.11 | 32.0929 | 0 |
| 19th Nov 2025 (Wed) | 31.11 | 32.0929 | 31.11 | 32.0929 | 37 |
| 18th Nov 2025 (Tue) | 31.11 | 31.65 | 31.11 | 31.7156 | 151 |
| 17th Nov 2025 (Mon) | 32.33 | 32.37 | 32.31 | 31.96 | 2,297 |
| 14th Nov 2025 (Fri) | 32.24 | 32.35 | 32.14 | 32.359 | 1,331 |
| 13th Nov 2025 (Thu) | 31.51 | 32.5382 | 31.51 | 32.5382 | 1 |
| 12th Nov 2025 (Wed) | 31.51 | 32.7889 | 31.51 | 32.7889 | 16 |
| 11th Nov 2025 (Tue) | 31.51 | 32.4833 | 31.51 | 32.4833 | 48 |
| 10th Nov 2025 (Mon) | 31.51 | 32.67 | 31.51 | 32.67 | 2 |
| 7th Nov 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.86 | 247 |
| 6th Nov 2025 (Thu) | 31.00 | 31.41 | 31.00 | 31.41 | 0 |
| 5th Nov 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.06 | 475 |
| 4th Nov 2025 (Tue) | 31.53 | 31.5406 | 31.53 | 31.5406 | 0 |
| 3rd Nov 2025 (Mon) | 31.53 | 31.61 | 31.53 | 31.5406 | 208 |
| 31st Oct 2025 (Fri) | 32.36 | 32.36 | 32.36 | 32.41 | 104 |
| 30th Oct 2025 (Thu) | 32.55 | 32.79 | 32.55 | 32.835 | 875 |
| 29th Oct 2025 (Wed) | 32.92 | 33.29 | 32.92 | 33.0329 | 163 |
| 28th Oct 2025 (Tue) | 31.91 | 32.15 | 31.91 | 32.15 | 554 |
| 27th Oct 2025 (Mon) | 32.35 | 32.35 | 32.11 | 32.11 | 189 |
| 24th Oct 2025 (Fri) | 32.35 | 32.59 | 32.35 | 32.4509 | 806 |
| 23rd Oct 2025 (Thu) | 32.06 | 32.06 | 32.06 | 32.14 | 16 |
| 22nd Oct 2025 (Wed) | 33.01 | 33.01 | 31.2335 | 31.2335 | 0 |
| 21st Oct 2025 (Tue) | 33.01 | 33.01 | 31.5412 | 31.5412 | 57 |
| 20th Oct 2025 (Mon) | 33.01 | 33.01 | 33.01 | 33.06 | 323 |
| 17th Oct 2025 (Fri) | 32.861 | 32.861 | 32.861 | 32.307 | 51 |
| 16th Oct 2025 (Thu) | 33.53 | 33.53 | 33.53 | 33.39 | 100 |
| 15th Oct 2025 (Wed) | 33.72 | 33.72 | 33.35 | 33.66 | 741 |