| Price | $74.765 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.26 0.35% |
| Buy | $75.60 |
| Sell | $73.60 |
| Last Trade: | Buy 100.00 at $74.53 |
| Day's Volume: | 113,184 |
| Last Close: | $74.78 |
| Open: | $73.965 |
| ISIN: | US3795772082 |
| Day's Range | $73.67 - $75.05 |
| 52wk Range: | $56.29 - $101.02 |
| Market Capitalisation: | $10.01b |
| VWAP: | $74.61517 |
| Shares in Issue: | 134.26m |
Globus Medical (GMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 37 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 28 | $74.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $74.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 13 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
