| Price | $78.095 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.48 1.93% |
| Buy | $78.80 |
| Sell | $76.89 |
| Last Trade: | Buy 40.00 at $78.41 |
| Day's Volume: | 48,728 |
| Last Close: | $78.11 |
| Open: | $76.50 |
| ISIN: | US3795772082 |
| Day's Range | $76.24 - $78.76 |
| 52wk Range: | $51.83 - $101.02 |
| Market Capitalisation: | $10.70b |
| VWAP: | $78.01201 |
| Shares in Issue: | 135.74m |
Globus Medical (GMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $78.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 9 | $78.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 17 | $78.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 11 | $78.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $78.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 3 | $78.41 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 17 | $78.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $78.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
