| Price | $84.24 on 21-05-2026 at 20:10:53 |
|---|---|
| Change | $0.21 0.25% |
| Buy | $84.29 |
| Sell | $84.22 |
| Last Trade: | Buy 19.00 at $84.24 |
| Day's Volume: | 175,581 |
| Last Close: | $84.03 |
| Open: | $83.10 |
| ISIN: | US3795772082 |
| Day's Range | $82.15 - $84.65 |
| 52wk Range: | $51.905 - $101.02 |
| Market Capitalisation: | $10.71b |
| VWAP: | $84.18185 |
| Shares in Issue: | 113.24m |
Globus Medical (GMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $84.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 19 | $84.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 59 | $84.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $84.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 81 | $84.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 48 | $84.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 200 | $84.23 | Automatic Execution |
15:53:28 - 21-May-26 |
