| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.965 | 75.05 | 73.67 | 74.78 | 113,184 |
| 25th Sep 2026 (Fri) | 74.32 | 75.10 | 74.04 | 74.52 | 130,217 |
| 24th Sep 2026 (Thu) | 73.85 | 74.99 | 73.83 | 74.27 | 83,659 |
| 23rd Sep 2026 (Wed) | 74.96 | 75.21 | 73.77 | 73.96 | 113,785 |
| 22nd Sep 2026 (Tue) | 74.99 | 75.73 | 74.54 | 75.19 | 83,479 |
| 21st Sep 2026 (Mon) | 73.95 | 74.38 | 73.57 | 74.29 | 25,999 |
| 18th Sep 2026 (Fri) | 74.125 | 75.03 | 73.91 | 74.08 | 96,182 |
| 17th Sep 2026 (Thu) | 75.71 | 75.71 | 74.15 | 74.16 | 111,853 |
| 16th Sep 2026 (Wed) | 74.84 | 75.95 | 74.84 | 75.26 | 35,059 |
| 15th Sep 2026 (Tue) | 75.43 | 75.43 | 74.24 | 74.69 | 121,242 |
| 14th Sep 2026 (Mon) | 75.43 | 76.80 | 74.74 | 75.77 | 95,538 |
| 11th Sep 2026 (Fri) | 74.00 | 74.53 | 73.175 | 74.19 | 57,683 |
| 10th Sep 2026 (Thu) | 73.03 | 74.44 | 73.01 | 73.56 | 56,280 |
| 9th Sep 2026 (Wed) | 74.60 | 75.43 | 74.28 | 74.52 | 117,413 |
| 8th Sep 2026 (Tue) | 78.085 | 78.085 | 74.95 | 75.04 | 46,456 |
| 7th Sep 2026 (Mon) | 78.155 | 78.62 | 77.22 | 78.29 | 57,605 |
| 4th Sep 2026 (Fri) | 78.155 | 78.62 | 77.22 | 78.29 | 57,605 |
| 3rd Sep 2026 (Thu) | 81.105 | 81.54 | 78.04 | 78.12 | 72,088 |
| 2nd Sep 2026 (Wed) | 80.91 | 82.44 | 80.645 | 80.66 | 50,002 |
| 1st Sep 2026 (Tue) | 82.20 | 82.89 | 79.78 | 80.48 | 43,826 |
| 31st Aug 2026 (Mon) | 81.61 | 81.73 | 81.00 | 81.37 | 51,770 |
| 28th Aug 2026 (Fri) | 82.365 | 83.525 | 81.89 | 82.97 | 45,610 |
| 27th Aug 2026 (Thu) | 82.72 | 83.95 | 81.80 | 82.54 | 47,349 |
| 26th Aug 2026 (Wed) | 82.50 | 83.81 | 81.91 | 83.10 | 49,598 |
| 25th Aug 2026 (Tue) | 84.37 | 84.37 | 82.97 | 82.96 | 52,818 |
| 24th Aug 2026 (Mon) | 86.95 | 87.00 | 83.64 | 84.08 | 64,885 |
| 21st Aug 2026 (Fri) | 85.49 | 87.09 | 85.35 | 86.91 | 36,597 |
| 20th Aug 2026 (Thu) | 87.78 | 88.29 | 85.65 | 85.67 | 40,873 |
| 19th Aug 2026 (Wed) | 86.98 | 88.88 | 86.98 | 88.34 | 28,983 |
| 18th Aug 2026 (Tue) | 85.49 | 87.425 | 85.49 | 86.44 | 47,280 |
| 17th Aug 2026 (Mon) | 84.72 | 85.55 | 84.66 | 85.12 | 40,799 |
| 14th Aug 2026 (Fri) | 86.17 | 86.42 | 85.45 | 85.90 | 33,375 |
| 13th Aug 2026 (Thu) | 86.24 | 86.37 | 84.81 | 85.94 | 31,407 |
| 12th Aug 2026 (Wed) | 83.965 | 85.705 | 83.43 | 85.67 | 34,388 |
| 11th Aug 2026 (Tue) | 85.98 | 86.86 | 84.82 | 85.15 | 84,711 |
| 10th Aug 2026 (Mon) | 81.45 | 86.28 | 81.45 | 86.15 | 130,776 |
| 7th Aug 2026 (Fri) | 87.85 | 87.99 | 80.84 | 82.35 | 99,730 |
| 6th Aug 2026 (Thu) | 80.28 | 81.40 | 78.84 | 81.08 | 53,588 |
| 5th Aug 2026 (Wed) | 80.74 | 81.14 | 79.875 | 80.54 | 43,397 |
| 4th Aug 2026 (Tue) | 80.69 | 81.59 | 80.19 | 81.51 | 40,928 |
| 3rd Aug 2026 (Mon) | 80.10 | 81.675 | 80.10 | 81.46 | 28,836 |
| 31st Jul 2026 (Fri) | 79.13 | 79.49 | 78.04 | 78.79 | 64,132 |
| 30th Jul 2026 (Thu) | 81.195 | 81.49 | 79.53 | 80.26 | 39,783 |
| 29th Jul 2026 (Wed) | 80.11 | 81.56 | 79.92 | 81.42 | 22,530 |