| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.35 | 84.08 | 80.48 | 84.03 | 194,676 |
| 19th May 2026 (Tue) | 78.46 | 80.30 | 77.72 | 79.93 | 153,691 |
| 18th May 2026 (Mon) | 77.08 | 79.69 | 76.65 | 78.93 | 80,912 |
| 15th May 2026 (Fri) | 77.16 | 77.16 | 75.90 | 76.64 | 28,541 |
| 14th May 2026 (Thu) | 76.05 | 78.04 | 75.48 | 77.21 | 100,495 |
| 13th May 2026 (Wed) | 75.25 | 77.13 | 74.75 | 75.57 | 74,973 |
| 12th May 2026 (Tue) | 77.54 | 77.54 | 75.62 | 76.13 | 73,250 |
| 11th May 2026 (Mon) | 79.01 | 80.02 | 76.65 | 76.68 | 205,858 |
| 8th May 2026 (Fri) | 85.11 | 85.11 | 76.52 | 77.95 | 624,759 |
| 7th May 2026 (Thu) | 90.29 | 90.50 | 84.95 | 85.07 | 56,782 |
| 6th May 2026 (Wed) | 90.24 | 90.58 | 88.99 | 89.22 | 54,537 |
| 5th May 2026 (Tue) | 90.37 | 91.56 | 89.54 | 90.03 | 90,532 |
| 4th May 2026 (Mon) | 90.99 | 91.64 | 90.28 | 90.60 | 50,881 |
| 1st May 2026 (Fri) | 89.18 | 92.25 | 89.17 | 91.34 | 57,704 |
| 30th Apr 2026 (Thu) | 88.08 | 90.36 | 88.08 | 90.18 | 51,799 |
| 29th Apr 2026 (Wed) | 90.19 | 90.19 | 87.51 | 87.79 | 40,354 |
| 28th Apr 2026 (Tue) | 93.10 | 93.25 | 90.64 | 90.74 | 28,360 |
| 27th Apr 2026 (Mon) | 94.88 | 95.58 | 93.48 | 93.70 | 24,961 |
| 24th Apr 2026 (Fri) | 93.91 | 95.17 | 93.56 | 94.87 | 29,355 |
| 23rd Apr 2026 (Thu) | 94.505 | 95.44 | 93.59 | 94.38 | 20,550 |
| 22nd Apr 2026 (Wed) | 94.74 | 96.57 | 94.15 | 95.00 | 38,397 |
| 21st Apr 2026 (Tue) | 96.45 | 96.70 | 93.63 | 93.83 | 43,587 |
| 20th Apr 2026 (Mon) | 94.80 | 96.82 | 94.67 | 96.82 | 37,556 |
| 17th Apr 2026 (Fri) | 94.81 | 96.41 | 94.00 | 95.25 | 39,604 |
| 16th Apr 2026 (Thu) | 94.62 | 94.81 | 92.63 | 92.76 | 28,667 |
| 15th Apr 2026 (Wed) | 95.58 | 95.59 | 93.78 | 94.55 | 33,280 |
| 14th Apr 2026 (Tue) | 92.65 | 96.03 | 92.65 | 94.94 | 61,233 |
| 13th Apr 2026 (Mon) | 89.945 | 93.13 | 89.945 | 92.98 | 53,275 |
| 10th Apr 2026 (Fri) | 91.86 | 91.87 | 90.36 | 90.42 | 60,436 |
| 9th Apr 2026 (Thu) | 90.66 | 92.41 | 90.66 | 91.40 | 38,853 |
| 8th Apr 2026 (Wed) | 92.975 | 93.72 | 91.28 | 91.96 | 42,752 |
| 7th Apr 2026 (Tue) | 88.82 | 91.39 | 88.23 | 90.00 | 31,249 |
| 6th Apr 2026 (Mon) | 87.21 | 88.67 | 87.19 | 88.60 | 30,798 |
| 3rd Apr 2026 (Fri) | 86.06 | 90.04 | 85.875 | 87.92 | 107,722 |
| 2nd Apr 2026 (Thu) | 86.06 | 90.04 | 85.875 | 87.92 | 107,722 |
| 1st Apr 2026 (Wed) | 86.615 | 88.58 | 85.77 | 87.74 | 62,124 |
| 31st Mar 2026 (Tue) | 84.76 | 87.10 | 83.59 | 86.16 | 45,500 |
| 30th Mar 2026 (Mon) | 83.86 | 83.86 | 82.55 | 83.51 | 14,989 |
| 27th Mar 2026 (Fri) | 85.23 | 85.23 | 82.09 | 83.78 | 43,543 |
| 26th Mar 2026 (Thu) | 87.05 | 87.89 | 86.45 | 86.50 | 42,937 |
| 25th Mar 2026 (Wed) | 86.70 | 87.47 | 85.72 | 87.35 | 25,873 |
| 24th Mar 2026 (Tue) | 86.17 | 87.05 | 85.75 | 86.25 | 26,013 |
| 23rd Mar 2026 (Mon) | 87.87 | 88.36 | 87.17 | 87.21 | 15,197 |