| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.50 | 78.76 | 76.24 | 78.11 | 48,728 |
| 9th Jul 2026 (Thu) | 76.72 | 78.01 | 76.04 | 76.64 | 93,498 |
| 8th Jul 2026 (Wed) | 77.13 | 77.32 | 74.96 | 76.20 | 79,423 |
| 7th Jul 2026 (Tue) | 81.61 | 81.61 | 77.06 | 78.83 | 43,119 |
| 6th Jul 2026 (Mon) | 79.345 | 81.16 | 78.38 | 80.50 | 41,314 |
| 3rd Jul 2026 (Fri) | 77.74 | 80.12 | 77.74 | 80.12 | 0 |
| 2nd Jul 2026 (Thu) | 77.74 | 80.145 | 77.38 | 80.12 | 37,313 |
| 1st Jul 2026 (Wed) | 79.69 | 79.97 | 75.17 | 75.96 | 159,585 |
| 30th Jun 2026 (Tue) | 82.87 | 82.93 | 76.89 | 79.01 | 120,281 |
| 29th Jun 2026 (Mon) | 85.12 | 85.79 | 82.915 | 83.94 | 58,230 |
| 26th Jun 2026 (Fri) | 84.65 | 86.32 | 84.19 | 86.25 | 75,086 |
| 25th Jun 2026 (Thu) | 82.58 | 85.15 | 82.58 | 84.65 | 38,848 |
| 24th Jun 2026 (Wed) | 81.77 | 83.57 | 81.77 | 82.12 | 22,978 |
| 23rd Jun 2026 (Tue) | 79.825 | 80.615 | 79.38 | 80.04 | 93,985 |
| 22nd Jun 2026 (Mon) | 78.385 | 80.18 | 77.75 | 79.19 | 92,221 |
| 19th Jun 2026 (Fri) | 76.01 | 79.33 | 75.70 | 79.23 | 87,621 |
| 18th Jun 2026 (Thu) | 76.01 | 79.33 | 75.70 | 79.23 | 87,621 |
| 17th Jun 2026 (Wed) | 76.57 | 77.00 | 74.76 | 75.42 | 38,177 |
| 16th Jun 2026 (Tue) | 77.94 | 78.05 | 76.55 | 77.52 | 30,648 |
| 15th Jun 2026 (Mon) | 79.98 | 79.98 | 76.655 | 77.32 | 68,751 |
| 12th Jun 2026 (Fri) | 80.43 | 80.84 | 79.84 | 80.39 | 37,292 |
| 11th Jun 2026 (Thu) | 79.99 | 81.235 | 79.635 | 80.52 | 9,308 |
| 10th Jun 2026 (Wed) | 82.41 | 83.00 | 80.53 | 80.86 | 27,444 |
| 9th Jun 2026 (Tue) | 79.98 | 82.93 | 79.98 | 82.52 | 15,494 |
| 8th Jun 2026 (Mon) | 79.34 | 79.875 | 78.30 | 78.30 | 66,094 |
| 5th Jun 2026 (Fri) | 80.75 | 81.51 | 79.86 | 80.00 | 30,516 |
| 4th Jun 2026 (Thu) | 79.67 | 80.71 | 79.12 | 80.00 | 55,158 |
| 3rd Jun 2026 (Wed) | 78.61 | 78.92 | 77.42 | 77.95 | 71,566 |
| 2nd Jun 2026 (Tue) | 78.84 | 78.98 | 78.00 | 78.25 | 78,609 |
| 1st Jun 2026 (Mon) | 81.195 | 81.67 | 79.33 | 79.78 | 100,624 |
| 29th May 2026 (Fri) | 82.62 | 82.92 | 81.63 | 81.88 | 76,018 |
| 28th May 2026 (Thu) | 81.84 | 83.55 | 81.84 | 82.45 | 68,680 |
| 27th May 2026 (Wed) | 85.77 | 85.77 | 81.46 | 82.54 | 118,362 |
| 26th May 2026 (Tue) | 85.26 | 85.72 | 84.03 | 85.10 | 137,106 |
| 25th May 2026 (Mon) | 85.40 | 86.02 | 84.17 | 84.81 | 223,187 |
| 22nd May 2026 (Fri) | 85.40 | 86.02 | 84.17 | 84.81 | 223,187 |
| 21st May 2026 (Thu) | 83.10 | 84.65 | 82.15 | 84.61 | 184,863 |
| 20th May 2026 (Wed) | 81.35 | 84.08 | 80.48 | 84.03 | 194,676 |
| 19th May 2026 (Tue) | 78.46 | 80.30 | 77.72 | 79.93 | 153,691 |
| 18th May 2026 (Mon) | 77.08 | 79.69 | 76.65 | 78.93 | 80,912 |
| 15th May 2026 (Fri) | 77.16 | 77.16 | 75.90 | 76.64 | 28,541 |
| 14th May 2026 (Thu) | 76.05 | 78.04 | 75.48 | 77.21 | 100,495 |
| 13th May 2026 (Wed) | 75.25 | 77.13 | 74.75 | 75.57 | 74,973 |
| 12th May 2026 (Tue) | 77.54 | 77.54 | 75.62 | 76.13 | 73,250 |
| 11th May 2026 (Mon) | 79.01 | 80.02 | 76.65 | 76.68 | 205,858 |