Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globus Medical (GMED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 11 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 48 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 18 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 34 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 16 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 50 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $84.17 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $84.19 Automatic Execution
 15:54:01 - 21-May-26
Sell* 28 $84.19 Automatic Execution
 15:54:01 - 21-May-26
Sell* 14 $84.19 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $84.21 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $84.21 Automatic Execution
 15:53:51 - 21-May-26
Sell* 72 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 22 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 45 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 21 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 44 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 56 $84.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $84.24 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 2 $84.255 Automatic Execution
 15:53:35 - 21-May-26
Buy* 19 $84.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 19 $84.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 59 $84.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 3 $84.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 81 $84.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $84.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 48 $84.24 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $84.23 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $84.23 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $84.23 Automatic Execution
 15:53:28 - 21-May-26
Buy* 2 $84.22 Automatic Execution
 15:53:16 - 21-May-26
Buy* 100 $84.22 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $84.21 Automatic Execution
 15:53:07 - 21-May-26
Sell* 1 $84.21 Automatic Execution
 15:53:07 - 21-May-26
Sell* 69 $84.22 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.22 Automatic Execution
 15:53:07 - 21-May-26
Sell* 2 $84.23 Automatic Execution
 15:53:07 - 21-May-26
Sell* 1 $84.23 Automatic Execution
 15:53:07 - 21-May-26
Sell* 6 $84.22 Automatic Execution
 15:53:07 - 21-May-26
Sell* 20 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 18 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 54 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 60 $84.24 Automatic Execution
 15:53:07 - 21-May-26
Sell* 120 $84.25 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 15:53:07 - 21-May-26
Sell* 3 $84.25 Automatic Execution
 15:53:07 - 21-May-26
Sell* 240 $84.25 Automatic Execution
 15:53:07 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 15:53:07 - 21-May-26
Buy* 194 $84.26 Automatic Execution
 15:53:06 - 21-May-26
Buy* 44 $84.26 Automatic Execution
 15:53:06 - 21-May-26
Buy* 14 $84.26 Automatic Execution
 15:53:06 - 21-May-26
Buy* 48 $84.26 Automatic Execution
 15:53:06 - 21-May-26
Sell* 43 $84.26 Automatic Execution
 15:52:55 - 21-May-26
Sell* 1 $84.26 Automatic Execution
 15:52:55 - 21-May-26
Sell* 5 $84.26 Automatic Execution
 15:52:53 - 21-May-26
Buy* 3 $84.28 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $84.26 Automatic Execution
 15:52:28 - 21-May-26
Buy* 11 $84.25 Automatic Execution
 15:52:28 - 21-May-26
Buy* 89 $84.25 Automatic Execution
 15:52:28 - 21-May-26
Buy* 30 $84.25 Automatic Execution
 15:52:28 - 21-May-26
Buy* 5 $84.24 Automatic Execution
 15:52:28 - 21-May-26
Buy* 39 $84.21 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $84.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 462 $84.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 91 $84.20 Automatic Execution
 15:52:17 - 21-May-26
Buy* 38 $84.20 Automatic Execution
 15:52:12 - 21-May-26
Buy* 100 $84.19 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 100 $84.175 Automatic Execution
 15:52:09 - 21-May-26
Sell* 31 $84.17 Automatic Execution
 15:52:09 - 21-May-26
Buy* 1 $84.19 Automatic Execution
 15:51:52 - 21-May-26
Sell* 26 $84.18 Automatic Execution
 15:51:52 - 21-May-26
Sell* 25 $84.22 Automatic Execution
 15:51:51 - 21-May-26
Sell* 64 $84.22 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $84.22 Automatic Execution
 15:51:51 - 21-May-26
Sell* 14 $84.25 Automatic Execution
 15:51:42 - 21-May-26
Sell* 99 $84.25 Automatic Execution
 15:51:42 - 21-May-26
Sell* 100 $84.24 Automatic Execution
 15:51:42 - 21-May-26
Sell* 53 $84.25 Automatic Execution
 15:51:42 - 21-May-26
Buy* 1 $84.26 Automatic Execution
 15:51:42 - 21-May-26
Sell* 1 $84.25 Automatic Execution
 15:51:42 - 21-May-26
Sell* 3 $84.25 Automatic Execution
 15:51:42 - 21-May-26
Sell* 45 $84.26 Automatic Execution
 15:51:41 - 21-May-26
Sell* 60 $84.26 Automatic Execution
 15:51:41 - 21-May-26
Sell* 10 $84.26 Automatic Execution
 15:51:41 - 21-May-26
Sell* 2 $84.26 Automatic Execution
 15:51:41 - 21-May-26
Sell* 32 $84.26 Automatic Execution
 15:51:41 - 21-May-26
Sell* 28 $84.26 Automatic Execution
 15:51:41 - 21-May-26
Sell* 12 $84.27 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1 $84.28 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $84.28 Automatic Execution
 15:51:23 - 21-May-26
Sell* 23 $84.28 Automatic Execution
 15:51:23 - 21-May-26
Sell* 10 $84.28 Automatic Execution
 15:51:23 - 21-May-26
Sell* 10 $84.28 Automatic Execution
 15:51:23 - 21-May-26
Sell* 77 $84.28 Automatic Execution
 15:51:23 - 21-May-26
Buy* 4 $84.31 Automatic Execution
 15:51:15 - 21-May-26
Sell* 46 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Sell* 18 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Sell* 5 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Buy* 30 $84.31 Automatic Execution
 15:51:15 - 21-May-26
Buy* 65 $84.31 Automatic Execution
 15:51:15 - 21-May-26
Buy* 70 $84.31 Automatic Execution
 15:51:15 - 21-May-26
Sell* 30 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $84.29 Automatic Execution
 15:51:15 - 21-May-26
Buy* 30 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Buy* 100 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Buy* 61 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Buy* 32 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Buy* 30 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Buy* 100 $84.29 Automatic Execution
 15:51:15 - 21-May-26
Buy* 7 $84.30 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 6 $84.30 Automatic Execution
 15:50:57 - 21-May-26
Sell* 2 $84.28 Automatic Execution
 15:50:56 - 21-May-26
Sell* 42 $84.28 Automatic Execution
 15:50:54 - 21-May-26
Sell* 30 $84.28 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $84.28 Automatic Execution
 15:50:54 - 21-May-26
Sell* 27 $84.29 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1 $84.29 Automatic Execution
 15:50:54 - 21-May-26
Sell* 3 $84.35 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 4 $84.35 Automatic Execution
 15:50:14 - 21-May-26
Sell* 1 $84.34 Automatic Execution
 15:50:14 - 21-May-26
Sell* 22 $84.34 Automatic Execution
 15:50:14 - 21-May-26
Buy* 1 $84.33 Automatic Execution
 15:50:08 - 21-May-26
Buy* 1 $84.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 22 $84.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 4 $84.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 5 $84.32 Automatic Execution
 15:50:07 - 21-May-26
Buy* 84 $84.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 9 $84.27 Automatic Execution
 15:50:07 - 21-May-26
Buy* 91 $84.27 Automatic Execution
 15:50:07 - 21-May-26
Sell* 50 $84.24 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 15:49:53 - 21-May-26
Buy* 100 $84.25 Automatic Execution
 15:49:53 - 21-May-26
Sell* 100 $84.23 Automatic Execution
 15:49:53 - 21-May-26
Sell* 50 $84.24 Automatic Execution
 15:49:53 - 21-May-26
Sell* 8 $84.25 Automatic Execution
 15:49:51 - 21-May-26
Buy* 62 $84.27 Automatic Execution
 15:49:15 - 21-May-26
Buy* 104 $84.27 Automatic Execution
 15:49:15 - 21-May-26
Buy* 61 $84.27 Automatic Execution
 15:49:15 - 21-May-26
Buy* 69 $84.27 Automatic Execution
 15:49:15 - 21-May-26
Sell* 1 $84.26 Automatic Execution
 15:49:15 - 21-May-26
Sell* 10 $84.25 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1 $84.265 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1 $84.275 Automatic Execution
 15:49:09 - 21-May-26
Sell* 129 $84.29 Automatic Execution
 15:49:09 - 21-May-26
Sell* 100 $84.29 Automatic Execution
 15:49:09 - 21-May-26
Sell* 100 $84.29 Automatic Execution
 15:49:09 - 21-May-26
Sell* 56 $84.29 Automatic Execution
 15:49:09 - 21-May-26
Sell* 15 $84.29 Automatic Execution
 15:49:08 - 21-May-26
Sell* 29 $84.29 Automatic Execution
 15:49:06 - 21-May-26
Sell* 1 $84.29 Automatic Execution
 15:49:06 - 21-May-26
Sell* 50 $84.30 Automatic Execution
 15:49:06 - 21-May-26
Sell* 57 $84.30 Automatic Execution
 15:49:06 - 21-May-26
Buy* 15 $84.32 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $84.305 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $84.305 Automatic Execution
 15:48:59 - 21-May-26
Sell* 1 $84.305 Automatic Execution
 15:48:59 - 21-May-26
Sell* 67 $84.30 Automatic Execution
 15:48:59 - 21-May-26
Sell* 82 $84.30 Automatic Execution
 15:48:59 - 21-May-26
Sell* 100 $84.30 Automatic Execution
 15:48:59 - 21-May-26
Sell* 133 $84.30 Automatic Execution
 15:48:59 - 21-May-26
Sell* 29 $84.30 Automatic Execution
 15:48:59 - 21-May-26
Sell* 66 $84.30 Automatic Execution
 15:48:59 - 21-May-26
Sell* 72 $84.30 Automatic Execution
 15:48:59 - 21-May-26
Sell* 28 $84.30 Automatic Execution
 15:48:55 - 21-May-26
Sell* 14 $84.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 11 $84.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $84.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 15 $84.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 85 $84.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 15 $84.32 Automatic Execution
 15:48:54 - 21-May-26
Sell* 85 $84.32 Automatic Execution
 15:48:54 - 21-May-26
Buy* 9 $84.37 Automatic Execution
 15:48:34 - 21-May-26
Buy* 9 $84.37 Automatic Execution
 15:48:34 - 21-May-26
Sell* 1 $84.35 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $84.37 Automatic Execution
 15:48:34 - 21-May-26
Sell* 20 $84.37 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $84.37 Automatic Execution
 15:48:34 - 21-May-26
Buy* 9 $84.37 Automatic Execution
 15:48:34 - 21-May-26
Buy* 13 $84.37 Automatic Execution
 15:48:34 - 21-May-26
Sell* 55 $84.35 Automatic Execution
 15:48:34 - 21-May-26
Sell* 61 $84.35 Automatic Execution
 15:48:34 - 21-May-26
Sell* 39 $84.35 Automatic Execution
 15:48:34 - 21-May-26
Buy* 19 $84.38 Automatic Execution
 15:48:33 - 21-May-26
Buy* 57 $84.38 Automatic Execution
 15:48:33 - 21-May-26
Sell* 69 $84.36 Automatic Execution
 15:48:33 - 21-May-26
Sell* 89 $84.38 Automatic Execution
 15:48:33 - 21-May-26
Buy* 11 $84.38 Automatic Execution
 15:48:33 - 21-May-26
Buy* 100 $84.38 Automatic Execution
 15:48:33 - 21-May-26
Buy* 35 $84.36 Automatic Execution
 15:48:33 - 21-May-26
Buy* 29 $84.36 Automatic Execution
 15:48:33 - 21-May-26
Buy* 20 $84.36 Automatic Execution
 15:48:33 - 21-May-26
Buy* 3 $84.36 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 37 $84.35 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 63 $84.35 Automatic Execution
 15:48:33 - 21-May-26
Buy* 100 $84.36 Automatic Execution
 15:48:33 - 21-May-26
Buy* 1 $84.35 Automatic Execution
 15:48:33 - 21-May-26
Buy* 59 $84.35 Automatic Execution
 15:48:33 - 21-May-26
Buy* 41 $84.35 Automatic Execution
 15:48:33 - 21-May-26
Buy* 10 $84.34 Automatic Execution
 15:48:33 - 21-May-26
Buy* 49 $84.34 Automatic Execution
 15:48:33 - 21-May-26
Buy* 1 $84.34 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $84.35 Automatic Execution
 15:48:02 - 21-May-26
Buy* 2 $84.35 Automatic Execution
 15:48:02 - 21-May-26
Buy* 2 $84.35 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $84.35 Automatic Execution
 15:48:02 - 21-May-26
Buy* 48 $84.35 Automatic Execution
 15:48:02 - 21-May-26
Buy* 2 $84.35 Automatic Execution
 15:48:02 - 21-May-26
Buy* 50 $84.35 Automatic Execution
 15:48:02 - 21-May-26
Buy* 50 $84.35 Automatic Execution
 15:48:00 - 21-May-26
Buy* 50 $84.35 Automatic Execution
 15:48:00 - 21-May-26
Buy* 8 $84.35 Automatic Execution
 15:47:53 - 21-May-26
Buy* 5 $84.35 Automatic Execution
 15:47:53 - 21-May-26
Buy* 11 $84.35 Automatic Execution
 15:47:44 - 21-May-26
Buy* 4 $84.32 Automatic Execution
 15:47:44 - 21-May-26
Buy* 2 $84.32 Automatic Execution
 15:47:44 - 21-May-26
Buy* 31 $84.31 Automatic Execution
 15:47:44 - 21-May-26
Buy* 100 $84.295 Automatic Execution
 15:47:44 - 21-May-26
Buy* 19 $84.31 Automatic Execution
 15:47:44 - 21-May-26
Sell* 100 $84.28 Automatic Execution
 15:47:40 - 21-May-26
Sell* 100 $84.275 Automatic Execution
 15:47:26 - 21-May-26
Sell* 39 $84.26 Automatic Execution
 15:47:13 - 21-May-26
Buy* 2 $84.29 Automatic Execution
 15:46:46 - 21-May-26
Buy* 100 $84.28 Automatic Execution
 15:46:46 - 21-May-26
Buy* 100 $84.26 Automatic Execution
 15:46:42 - 21-May-26
Buy* 100 $84.26 Automatic Execution
 15:46:42 - 21-May-26
Sell* 1 $84.24 Automatic Execution
 15:45:58 - 21-May-26
Sell* 50 $84.26 Automatic Execution
 15:45:55 - 21-May-26
Sell* 50 $84.26 Automatic Execution
 15:45:55 - 21-May-26
Buy* 6 $84.26 Automatic Execution
 15:45:55 - 21-May-26
Buy* 1 $84.26 Automatic Execution
 15:45:55 - 21-May-26
Buy* 5 $84.25 Automatic Execution
 15:45:55 - 21-May-26
Buy* 40 $84.25 Automatic Execution
 15:45:55 - 21-May-26
Buy* 1 $84.23 Automatic Execution
 15:45:53 - 21-May-26
Buy* 2 $84.22 Automatic Execution
 15:45:53 - 21-May-26
Buy* 3 $84.22 Automatic Execution
 15:45:53 - 21-May-26
Buy* 5 $84.21 Automatic Execution
 15:45:44 - 21-May-26
Buy* 59 $84.21 Automatic Execution
 15:45:44 - 21-May-26
Buy* 30 $84.20 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 100 $84.19 Automatic Execution
 15:45:44 - 21-May-26
Buy* 100 $84.19 Automatic Execution
 15:45:44 - 21-May-26
Sell* 1 $84.05 Automatic Execution
 15:28:08 - 21-May-26
Sell* 200 $84.08 Automatic Execution
 15:28:01 - 21-May-26
Sell* 2 $84.08 Automatic Execution
 15:28:01 - 21-May-26
Sell* 2 $84.08 Automatic Execution
 15:28:01 - 21-May-26
Sell* 200 $84.08 Automatic Execution
 15:28:01 - 21-May-26
Sell* 300 $84.08 Automatic Execution
 15:28:01 - 21-May-26
Sell* 66 $84.08 Automatic Execution
 15:28:01 - 21-May-26
Sell* 100 $84.08 Automatic Execution
 15:28:01 - 21-May-26
Sell* 1 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Buy* 66 $84.11 Automatic Execution
 15:27:49 - 21-May-26
Sell* 38 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 8 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 54 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 892 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 84 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 93 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 31 $84.10 Automatic Execution
 15:27:49 - 21-May-26
Sell* 50 $84.11 Automatic Execution
 15:27:41 - 21-May-26
Sell* 50 $84.11 Automatic Execution
 15:27:41 - 21-May-26
Unknown* 1 $84.11 Automatic Execution
 15:27:06 - 21-May-26
Buy* 5 $84.11 Automatic Execution
 15:27:06 - 21-May-26
Buy* 51 $84.11 Automatic Execution
 15:27:06 - 21-May-26
Sell* 9 $84.08 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $84.08 Automatic Execution
 15:25:21 - 21-May-26
Sell* 7 $84.075 Automatic Execution
 15:25:21 - 21-May-26
Sell* 1 $84.05 Automatic Execution
 15:24:59 - 21-May-26
Buy* 100 $84.09 Automatic Execution
 15:24:22 - 21-May-26
Buy* 6 $84.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 1 $84.09 Automatic Execution
 15:24:20 - 21-May-26
Sell* 1 $84.09 Automatic Execution
 15:24:20 - 21-May-26
Sell* 1 $84.10 Automatic Execution
 15:24:20 - 21-May-26
Sell* 1 $84.11 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $84.11 Automatic Execution
 15:24:20 - 21-May-26
Sell* 1 $84.12 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $84.12 Automatic Execution
 15:24:20 - 21-May-26
Sell* 200 $84.12 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $84.12 Automatic Execution
 15:24:20 - 21-May-26
Unknown* 5 $84.135 Automatic Execution
 15:23:52 - 21-May-26
Sell* 1 $84.13 Automatic Execution
 15:23:43 - 21-May-26
Sell* 300 $84.13 Automatic Execution
 15:23:43 - 21-May-26
Sell* 692 $84.13 Automatic Execution
 15:23:43 - 21-May-26
Sell* 108 $84.13 Automatic Execution
 15:23:43 - 21-May-26
Sell* 400 $84.13 Automatic Execution
 15:23:43 - 21-May-26
Sell* 100 $84.14 Automatic Execution
 15:23:29 - 21-May-26
Sell* 100 $84.13 Automatic Execution
 15:23:29 - 21-May-26
Buy* 51 $84.15 Automatic Execution
 15:23:21 - 21-May-26
Sell* 1 $84.05 Automatic Execution
 14:53:58 - 21-May-26
Buy* 5 $84.15 Automatic Execution
 15:23:21 - 21-May-26
Sell* 3 $84.05 Automatic Execution
 14:53:58 - 21-May-26
Sell* 300 $84.12 Automatic Execution
 15:22:41 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 14:53:44 - 21-May-26
Sell* 101 $84.12 Automatic Execution
 15:22:41 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 14:53:44 - 21-May-26
Sell* 1 $84.13 Automatic Execution
 14:53:44 - 21-May-26
Sell* 135 $84.12 Automatic Execution
 15:22:41 - 21-May-26
Sell* 100 $84.13 Automatic Execution
 14:53:44 - 21-May-26
Sell* 65 $84.12 Automatic Execution
 15:22:41 - 21-May-26
Sell* 300 $84.13 Automatic Execution
 14:53:44 - 21-May-26
Sell* 59 $84.12 Automatic Execution
 15:22:41 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 14:52:27 - 21-May-26
Sell* 1 $84.12 Automatic Execution
 15:22:41 - 21-May-26
Buy* 1 $84.22 Automatic Execution
 14:52:24 - 21-May-26
Buy* 96 $84.14 Automatic Execution
 15:21:36 - 21-May-26
Buy* 1 $84.20 Automatic Execution
 14:52:23 - 21-May-26
Buy* 57 $84.14 Automatic Execution
 15:21:36 - 21-May-26
Sell* 36 $84.15 Automatic Execution
 14:52:22 - 21-May-26
Buy* 19 $84.13 Automatic Execution
 15:21:36 - 21-May-26
Sell* 12 $84.15 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $84.13 Automatic Execution
 15:21:36 - 21-May-26
Sell* 1 $84.18 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $84.13 Automatic Execution
 15:21:36 - 21-May-26
Sell* 1 $84.18 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $84.105 Automatic Execution
 15:21:03 - 21-May-26
Sell* 5 $84.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $84.09 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $84.18 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $84.12 Automatic Execution
 15:20:50 - 21-May-26
Sell* 1 $84.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $84.12 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $84.22 Automatic Execution
 14:52:21 - 21-May-26
Sell* 99 $84.12 Automatic Execution
 15:20:50 - 21-May-26
Sell* 1 $84.23 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $84.12 Automatic Execution
 15:20:50 - 21-May-26
Sell* 148 $84.26 Automatic Execution
 14:52:18 - 21-May-26
Sell* 200 $84.12 Automatic Execution
 15:20:50 - 21-May-26
Sell* 727 $84.26 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $84.13 Automatic Execution
 15:20:50 - 21-May-26
Sell* 1 $84.26 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $84.12 Automatic Execution
 15:20:50 - 21-May-26
Sell* 83 $84.33 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $84.14 Automatic Execution
 15:19:46 - 21-May-26
Sell* 41 $84.33 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $84.14 Automatic Execution
 15:18:49 - 21-May-26
Sell* 54 $84.33 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $84.16 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $84.33 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $84.16 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $84.35 Automatic Execution
 14:51:45 - 21-May-26
Sell* 100 $84.18 Automatic Execution
 15:18:46 - 21-May-26
Buy* 17 $84.35 Automatic Execution
 14:51:45 - 21-May-26
Sell* 400 $84.18 Automatic Execution
 15:18:46 - 21-May-26
Buy* 100 $84.35 Automatic Execution
 14:51:45 - 21-May-26
Buy* 1 $84.20 Automatic Execution
 15:18:03 - 21-May-26
Buy* 41 $84.34 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $84.19 Automatic Execution
 15:18:03 - 21-May-26
Buy* 3 $84.32 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $84.18 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $84.32 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $84.18 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $84.31 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $84.17 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $84.31 Automatic Execution
 14:50:19 - 21-May-26
Sell* 500 $84.16 Automatic Execution
 15:17:44 - 21-May-26
Buy* 24 $84.29 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $84.16 Automatic Execution
 15:17:44 - 21-May-26
Buy* 176 $84.29 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $84.16 Automatic Execution
 15:17:32 - 21-May-26
Buy* 16 $84.28 Automatic Execution
 14:50:15 - 21-May-26
Buy* 39 $84.16 Automatic Execution
 15:17:32 - 21-May-26
Buy* 25 $84.28 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $84.15 Automatic Execution
 15:17:32 - 21-May-26
Buy* 100 $84.28 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $84.12 Automatic Execution
 15:17:02 - 21-May-26
Buy* 100 $84.27 Automatic Execution
 14:50:14 - 21-May-26
Sell* 400 $84.14 Automatic Execution
 15:16:41 - 21-May-26
Buy* 100 $84.27 Automatic Execution
 14:50:14 - 21-May-26
Sell* 200 $84.14 Automatic Execution
 15:16:41 - 21-May-26
Buy* 10 $84.27 Automatic Execution
 14:50:14 - 21-May-26
Buy* 139 $84.15 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $84.27 Automatic Execution
 14:50:14 - 21-May-26
Buy* 10 $84.15 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $84.27 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $84.15 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $84.27 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $84.15 Automatic Execution
 15:16:16 - 21-May-26
Buy* 5 $84.25 Automatic Execution
 14:49:56 - 21-May-26
Buy* 102 $84.15 Automatic Execution
 15:16:16 - 21-May-26
Sell* 148 $84.30 Automatic Execution
 14:48:59 - 21-May-26
Sell* 14 $84.14 Automatic Execution
 15:16:13 - 21-May-26
Sell* 500 $84.30 Automatic Execution
 14:48:59 - 21-May-26
Sell* 211 $84.15 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 98 $84.30 Automatic Execution
 14:48:39 - 21-May-26
Sell* 148 $84.15 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 11 $84.30 Automatic Execution
 14:48:39 - 21-May-26
Sell* 41 $84.15 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 24 $84.30 Automatic Execution
 14:48:38 - 21-May-26
Sell* 29 $84.15 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 12 $84.30 Automatic Execution
 14:48:38 - 21-May-26
Sell* 17 $84.15 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 10 $84.30 Automatic Execution
 14:48:38 - 21-May-26
Sell* 22 $84.15 Automatic Execution
 15:16:09 - 21-May-26
Buy* 3 $84.40 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $84.355 Automatic Execution
 14:46:45 - 21-May-26
Sell* 400 $84.37 Automatic Execution
 14:45:27 - 21-May-26
Sell* 63 $84.37 Automatic Execution
 14:45:27 - 21-May-26
Sell* 100 $84.38 Automatic Execution
 14:45:27 - 21-May-26
Buy* 1 $84.48 Automatic Execution
 13:21:50 - 21-May-26
Buy* 17 $84.52 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $84.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $84.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $84.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $84.48 Automatic Execution
 13:21:50 - 21-May-26
Buy* 600 $84.48 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $84.47 Automatic Execution
 13:21:50 - 21-May-26
Sell* 3 $84.39 Automatic Execution
 13:20:42 - 21-May-26
Sell* 30 $84.39 Automatic Execution
 13:20:42 - 21-May-26
Sell* 40 $84.39 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $84.45 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $84.45 Automatic Execution
 13:20:42 - 21-May-26
Buy* 30 $84.42 Automatic Execution
 13:20:42 - 21-May-26
Buy* 4 $84.41 Automatic Execution
 13:20:38 - 21-May-26
Buy* 200 $84.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $84.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $84.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $84.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $84.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 6 $84.37 Automatic Execution
 13:20:35 - 21-May-26
Sell* 6 $84.30 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $84.28 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $84.28 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $84.28 Automatic Execution
 13:19:40 - 21-May-26
Buy* 300 $84.28 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $84.28 Automatic Execution
 13:19:40 - 21-May-26
Sell* 1 $84.24 Automatic Execution
 13:18:56 - 21-May-26
Sell* 87 $84.24 Automatic Execution
 13:18:56 - 21-May-26
Sell* 13 $84.24 Automatic Execution
 13:18:56 - 21-May-26
Sell* 87 $84.24 Automatic Execution
 13:18:55 - 21-May-26
Sell* 13 $84.24 Automatic Execution
 13:18:55 - 21-May-26
Sell* 67 $84.24 Automatic Execution
 13:18:55 - 21-May-26
Sell* 120 $84.24 Automatic Execution
 13:18:55 - 21-May-26
Sell* 50 $84.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 17 $84.29 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $84.37 Automatic Execution
 13:18:16 - 21-May-26
Buy* 3 $84.38 Automatic Execution
 13:18:05 - 21-May-26
Buy* 194 $84.40 Automatic Execution
 13:17:18 - 21-May-26
Buy* 6 $84.40 Automatic Execution
 13:17:11 - 21-May-26
Buy* 1 $84.40 Automatic Execution
 13:17:11 - 21-May-26
Buy* 14 $84.39 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $84.38 Automatic Execution
 13:16:56 - 21-May-26
Buy* 117 $84.40 Automatic Execution
 13:16:56 - 21-May-26
Buy* 184 $84.39 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $84.39 Automatic Execution
 13:16:56 - 21-May-26
Buy* 6 $84.39 Automatic Execution
 13:16:56 - 21-May-26
Buy* 6 $84.39 Automatic Execution
 13:16:56 - 21-May-26
Buy* 12 $84.37 Automatic Execution
 13:16:56 - 21-May-26
Buy* 20 $84.35 Automatic Execution
 13:16:56 - 21-May-26
Buy* 120 $84.35 Automatic Execution
 13:16:56 - 21-May-26
Buy* 200 $84.35 Automatic Execution
 13:16:53 - 21-May-26
Buy* 12 $84.35 Automatic Execution
 13:16:53 - 21-May-26
Buy* 38 $84.34 Automatic Execution
 13:16:53 - 21-May-26
Buy* 12 $84.34 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $84.34 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $84.285 Automatic Execution
 13:16:53 - 21-May-26
Sell* 5 $84.235 Automatic Execution
 13:16:22 - 21-May-26
Sell* 10 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 14:26:10 - 21-May-26
Sell* 10 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 14:26:10 - 21-May-26
Sell* 10 $84.28 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 14:26:10 - 21-May-26
Sell* 67 $84.28 Automatic Execution
 13:16:16 - 21-May-26
Sell* 71 $84.46 Automatic Execution
 14:26:10 - 21-May-26
Sell* 10 $84.28 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.48 Automatic Execution
 14:26:10 - 21-May-26
Sell* 10 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 104 $84.48 Automatic Execution
 14:26:10 - 21-May-26
Sell* 1 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 14:26:10 - 21-May-26
Sell* 100 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 26 $84.47 Automatic Execution
 14:26:10 - 21-May-26
Sell* 1,200 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 74 $84.47 Automatic Execution
 14:26:10 - 21-May-26
Sell* 10 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 34 $84.47 Automatic Execution
 14:26:10 - 21-May-26
Sell* 1 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.46 Automatic Execution
 14:26:10 - 21-May-26
Sell* 10 $84.28 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.46 Automatic Execution
 14:26:10 - 21-May-26
Buy* 30 $84.27 Automatic Execution
 13:16:16 - 21-May-26
Sell* 192 $84.44 Automatic Execution
 14:25:13 - 21-May-26
Buy* 20 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 508 $84.44 Automatic Execution
 14:25:13 - 21-May-26
Buy* 5 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 121 $84.48 Automatic Execution
 14:25:09 - 21-May-26
Buy* 37 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 83 $84.47 Automatic Execution
 14:25:09 - 21-May-26
Buy* 37 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 1 $84.46 Automatic Execution
 14:24:41 - 21-May-26
Buy* 40 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 7 $84.46 Automatic Execution
 14:24:41 - 21-May-26
Buy* 32 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 38 $84.45 Automatic Execution
 14:24:41 - 21-May-26
Buy* 2 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 1 $84.415 Automatic Execution
 14:23:59 - 21-May-26
Buy* 55 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 3 $84.415 Automatic Execution
 14:23:58 - 21-May-26
Buy* 2 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 1 $84.41 Automatic Execution
 13:54:03 - 21-May-26
Sell* 8 $84.38 Automatic Execution
 14:23:56 - 21-May-26
Buy* 38 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $84.47 Automatic Execution
 13:53:02 - 21-May-26
Sell* 4 $84.38 Automatic Execution
 14:23:56 - 21-May-26
Buy* 19 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.47 Automatic Execution
 13:53:02 - 21-May-26
Sell* 6 $84.39 Automatic Execution
 14:23:56 - 21-May-26
Buy* 38 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 800 $84.47 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $84.38 Automatic Execution
 14:23:56 - 21-May-26
Buy* 26 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 42 $84.47 Automatic Execution
 13:53:02 - 21-May-26
Sell* 10 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 32 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 58 $84.47 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 7 $84.47 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 32 $84.46 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 11 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 530 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Sell* 100 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 37 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 1,184 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Sell* 100 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 20 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 306 $84.45 Automatic Execution
 13:52:27 - 21-May-26
Sell* 100 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 497 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Sell* 94 $84.45 Automatic Execution
 13:52:27 - 21-May-26
Sell* 100 $84.41 Automatic Execution
 14:23:56 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Sell* 626 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Sell* 13 $84.43 Automatic Execution
 14:23:56 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Sell* 101 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Sell* 10 $84.42 Automatic Execution
 14:23:56 - 21-May-26
Buy* 40 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 13 $84.47 Automatic Execution
 14:23:31 - 21-May-26
Sell* 1,252 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Buy* 57 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 526 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Sell* 4 $84.43 Automatic Execution
 14:23:31 - 21-May-26
Buy* 18 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 171 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Sell* 1 $84.43 Automatic Execution
 14:23:31 - 21-May-26
Buy* 2 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 1 $84.50 Automatic Execution
 14:23:29 - 21-May-26
Sell* 98 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Buy* 11 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 1 $84.49 Automatic Execution
 14:22:31 - 21-May-26
Sell* 2 $84.44 Automatic Execution
 13:52:27 - 21-May-26
Buy* 90 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $84.49 Automatic Execution
 14:22:31 - 21-May-26
Unknown* 100 $84.485 Automatic Execution
 13:52:12 - 21-May-26
Buy* 2 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Sell* 1 $84.49 Automatic Execution
 14:22:31 - 21-May-26
Unknown* 100 $84.485 Automatic Execution
 13:52:12 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 21 $84.51 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $84.49 Automatic Execution
 14:22:31 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Sell* 200 $84.49 Automatic Execution
 14:22:31 - 21-May-26
Buy* 5 $84.48 Automatic Execution
 13:51:54 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $84.58 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $84.48 Automatic Execution
 13:51:54 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.58 Automatic Execution
 14:22:02 - 21-May-26
Sell* 10 $84.44 Automatic Execution
 13:51:34 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $84.60 Automatic Execution
 14:22:02 - 21-May-26
Buy* 10 $84.47 Automatic Execution
 13:51:34 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.60 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $84.46 Automatic Execution
 13:51:34 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.60 Automatic Execution
 14:22:02 - 21-May-26
Buy* 19 $84.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Sell* 6,400 $84.59 Automatic Execution
 14:22:02 - 21-May-26
Buy* 1 $84.44 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 63 $84.62 Automatic Execution
 14:21:40 - 21-May-26
Buy* 22 $84.43 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 99 $84.615 Automatic Execution
 14:21:40 - 21-May-26
Buy* 98 $84.43 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 78 $84.62 Automatic Execution
 14:21:40 - 21-May-26
Buy* 2 $84.43 Automatic Execution
 13:51:27 - 21-May-26
Buy* 8 $84.26 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $84.615 Automatic Execution
 14:21:40 - 21-May-26
Buy* 20 $84.43 Automatic Execution
 13:51:27 - 21-May-26
Buy* 2 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 1 $84.63 Automatic Execution
 14:21:07 - 21-May-26
Buy* 100 $84.43 Automatic Execution
 13:51:27 - 21-May-26
Buy* 12 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 56 $84.62 Automatic Execution
 14:20:59 - 21-May-26
Sell* 10 $84.39 Automatic Execution
 13:48:23 - 21-May-26
Buy* 99 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 44 $84.62 Automatic Execution
 14:20:59 - 21-May-26
Sell* 50 $84.39 Automatic Execution
 13:48:23 - 21-May-26
Buy* 111 $84.25 Automatic Execution
 13:16:16 - 21-May-26
Buy* 56 $84.61 Automatic Execution
 14:20:59 - 21-May-26
Buy* 32 $84.45 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:16:09 - 21-May-26
Buy* 44 $84.61 Automatic Execution
 14:20:59 - 21-May-26
Buy* 4 $84.45 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:16:09 - 21-May-26
Buy* 14 $84.58 Automatic Execution
 14:20:01 - 21-May-26
Buy* 100 $84.43 Automatic Execution
 13:47:03 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:16:09 - 21-May-26
Buy* 41 $84.54 Automatic Execution
 14:19:53 - 21-May-26
Buy* 100 $84.43 Automatic Execution
 13:47:03 - 21-May-26
Buy* 10 $84.24 Automatic Execution
 13:16:09 - 21-May-26
Buy* 71 $84.52 Automatic Execution
 14:19:51 - 21-May-26
Buy* 94 $84.43 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $84.25 Automatic Execution
 13:16:09 - 21-May-26
Buy* 8 $84.51 Automatic Execution
 14:19:51 - 21-May-26
Buy* 6 $84.43 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $84.25 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 10 $84.505 Automatic Execution
 14:19:27 - 21-May-26
Sell* 1 $84.39 Automatic Execution
 13:46:21 - 21-May-26
Buy* 100 $84.25 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $84.54 Automatic Execution
 14:19:08 - 21-May-26
Sell* 10 $84.39 Automatic Execution
 13:46:21 - 21-May-26
Buy* 100 $84.25 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $84.48 Automatic Execution
 14:18:17 - 21-May-26
Sell* 290 $84.39 Automatic Execution
 13:46:21 - 21-May-26
Buy* 30 $84.25 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $84.48 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 1 $84.41 Automatic Execution
 13:46:13 - 21-May-26
Buy* 2 $84.25 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $84.47 Automatic Execution
 14:18:17 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 1 $84.25 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $84.47 Automatic Execution
 14:18:17 - 21-May-26
Buy* 21 $84.43 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $84.20 Automatic Execution
 13:15:49 - 21-May-26
Sell* 100 $84.48 Automatic Execution
 14:18:17 - 21-May-26
Buy* 100 $84.42 Automatic Execution
 13:46:03 - 21-May-26
Buy* 30 $84.20 Automatic Execution
 13:15:49 - 21-May-26
Buy* 8 $84.51 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $84.41 Automatic Execution
 13:46:03 - 21-May-26
Buy* 1 $84.19 Automatic Execution
 13:15:49 - 21-May-26
Buy* 1 $84.50 Automatic Execution
 14:18:13 - 21-May-26
Buy* 12 $84.41 Automatic Execution
 13:46:03 - 21-May-26
Buy* 1 $84.13 Automatic Execution
 13:15:30 - 21-May-26
Buy* 41 $84.47 Automatic Execution
 14:18:10 - 21-May-26
Buy* 12 $84.40 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $84.44 Automatic Execution
 14:18:06 - 21-May-26
Buy* 12 $84.40 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $84.195 Automatic Execution
 12:58:52 - 21-May-26
Buy* 3 $84.24 Automatic Execution
 12:57:18 - 21-May-26
Buy* 12 $84.22 Automatic Execution
 12:57:06 - 21-May-26
Buy* 8 $84.20 Automatic Execution
 12:57:06 - 21-May-26
Buy* 17 $84.20 Automatic Execution
 12:57:06 - 21-May-26
Buy* 74 $84.19 Automatic Execution
 12:57:06 - 21-May-26
Buy* 26 $84.19 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $84.19 Automatic Execution
 12:57:06 - 21-May-26
Buy* 99 $84.19 Automatic Execution
 12:57:06 - 21-May-26
Buy* 38 $84.19 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $84.19 Automatic Execution
 12:57:06 - 21-May-26
Buy* 100 $84.18 Automatic Execution
 12:57:06 - 21-May-26
Buy* 1 $84.15 Automatic Execution
 12:57:04 - 21-May-26
Sell* 1 $84.09 Automatic Execution
 12:55:58 - 21-May-26
Sell* 50 $84.12 Automatic Execution
 12:55:58 - 21-May-26
Buy* 100 $84.17 Automatic Execution
 12:54:09 - 21-May-26
Buy* 5 $84.16 Automatic Execution
 12:54:09 - 21-May-26
Buy* 100 $84.14 Automatic Execution
 12:54:09 - 21-May-26
Buy* 1 $84.15 Automatic Execution
 12:54:09 - 21-May-26
Buy* 1 $84.13 Automatic Execution
 12:53:14 - 21-May-26
Buy* 1 $84.14 Automatic Execution
 12:53:14 - 21-May-26
Buy* 200 $84.14 Automatic Execution
 12:53:14 - 21-May-26
Buy* 73 $84.13 Automatic Execution
 12:53:14 - 21-May-26
Buy* 100 $84.13 Automatic Execution
 12:53:14 - 21-May-26
Buy* 36 $84.13 Automatic Execution
 12:53:14 - 21-May-26
Sell* 1 $84.08 Automatic Execution
 12:53:13 - 21-May-26
Sell* 1 $84.08 Automatic Execution
 12:52:58 - 21-May-26
Sell* 5 $84.06 Automatic Execution
 12:52:56 - 21-May-26
Sell* 100 $84.085 Automatic Execution
 12:52:36 - 21-May-26
Sell* 24 $84.09 Automatic Execution
 12:51:57 - 21-May-26
Sell* 38 $84.09 Automatic Execution
 12:51:57 - 21-May-26
Sell* 38 $84.09 Automatic Execution
 12:51:57 - 21-May-26
Sell* 50 $84.09 Automatic Execution
 12:51:34 - 21-May-26
Sell* 50 $84.09 Automatic Execution
 12:51:34 - 21-May-26
Sell* 12 $84.09 Automatic Execution
 12:51:29 - 21-May-26
Sell* 38 $84.09 Automatic Execution
 12:51:29 - 21-May-26
Sell* 50 $84.09 Automatic Execution
 12:51:29 - 21-May-26
Unknown* 1 $84.095 Automatic Execution
 12:51:23 - 21-May-26
Sell* 29 $84.10 Automatic Execution
 12:51:16 - 21-May-26
Sell* 20 $84.10 Automatic Execution
 12:51:16 - 21-May-26
Buy* 36 $84.13 Automatic Execution
 12:51:16 - 21-May-26
Buy* 99 $84.13 Automatic Execution
 12:51:16 - 21-May-26
Buy* 100 $84.13 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $84.12 Automatic Execution
 12:51:16 - 21-May-26
Sell* 100 $84.09 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 29 $84.10 Automatic Execution
 12:51:12 - 21-May-26
Sell* 10 $84.07 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $84.08 Automatic Execution
 12:51:12 - 21-May-26
Buy* 9 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 9 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 1 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 8 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 4 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 96 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 5 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 95 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Buy* 1 $84.10 Automatic Execution
 12:51:02 - 21-May-26
Sell* 5 $84.08 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 34 $84.07 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 38 $84.07 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 28 $84.07 Automatic Execution
 12:50:42 - 21-May-26
Buy* 2 $84.08 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $84.08 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 60 $84.055 Automatic Execution
 12:49:44 - 21-May-26
Unknown* 40 $84.055 Automatic Execution
 12:49:44 - 21-May-26
Unknown* 60 $84.055 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 40 $84.055 Automatic Execution
 12:49:43 - 21-May-26
Sell* 3 $84.05 Automatic Execution
 12:49:36 - 21-May-26
Sell* 54 $84.05 Automatic Execution
 12:49:36 - 21-May-26
Buy* 100 $84.07 Automatic Execution
 12:49:30 - 21-May-26
Buy* 89 $84.07 Automatic Execution
 12:49:30 - 21-May-26
Buy* 9 $84.06 Automatic Execution
 12:49:25 - 21-May-26
Sell* 13 $84.05 Automatic Execution
 12:49:25 - 21-May-26
Sell* 3 $84.05 Automatic Execution
 12:49:25 - 21-May-26
Sell* 10 $84.05 Automatic Execution
 12:49:25 - 21-May-26
Sell* 10 $84.06 Automatic Execution
 12:49:24 - 21-May-26
Sell* 2 $84.06 Automatic Execution
 12:49:24 - 21-May-26
Sell* 58 $84.06 Automatic Execution
 12:48:54 - 21-May-26
Unknown* 24 $84.10 Automatic Execution
 12:46:57 - 21-May-26
Unknown* 38 $84.10 Automatic Execution
 12:46:57 - 21-May-26
Unknown* 38 $84.10 Automatic Execution
 12:46:57 - 21-May-26
Sell* 39 $84.11 Automatic Execution
 12:45:47 - 21-May-26
Sell* 101 $84.11 Automatic Execution
 12:45:47 - 21-May-26
Sell* 19 $84.105 Automatic Execution
 12:45:42 - 21-May-26
Buy* 60 $84.075 Automatic Execution
 12:26:44 - 21-May-26
Unknown* 5 $84.075 Automatic Execution
 12:25:50 - 21-May-26
Sell* 43 $84.10 Automatic Execution
 12:25:07 - 21-May-26
Sell* 12 $84.095 Automatic Execution
 12:25:06 - 21-May-26
Sell* 15 $84.095 Automatic Execution
 12:25:05 - 21-May-26
Sell* 15 $84.095 Automatic Execution
 12:25:03 - 21-May-26
Sell* 1 $84.095 Automatic Execution
 12:24:52 - 21-May-26
Sell* 1 $84.095 Automatic Execution
 12:24:52 - 21-May-26
Sell* 100 $84.09 Automatic Execution
 12:24:45 - 21-May-26
Sell* 1 $84.09 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $84.16 Automatic Execution
 12:22:02 - 21-May-26
Sell* 37 $84.23 Automatic Execution
 12:21:48 - 21-May-26
Sell* 24 $84.23 Automatic Execution
 12:21:48 - 21-May-26
Buy* 50 $84.23 Automatic Execution
 12:21:48 - 21-May-26
Buy* 50 $84.23 Automatic Execution
 12:21:48 - 21-May-26
Buy* 100 $84.22 Automatic Execution
 12:21:48 - 21-May-26
Buy* 34 $84.20 Automatic Execution
 12:21:48 - 21-May-26
Buy* 13 $84.20 Automatic Execution
 12:21:48 - 21-May-26
Sell* 23 $84.17 Automatic Execution
 12:21:48 - 21-May-26
Buy* 37 $84.20 Automatic Execution
 12:21:48 - 21-May-26
Buy* 6 $84.20 Automatic Execution
 12:21:48 - 21-May-26
Buy* 5 $84.20 Automatic Execution
 12:21:48 - 21-May-26
Buy* 22 $84.20 Automatic Execution
 12:21:48 - 21-May-26
Sell* 50 $84.11 Automatic Execution
 12:21:41 - 21-May-26
Sell* 10 $84.11 Automatic Execution
 12:21:41 - 21-May-26
Sell* 1 $84.11 Automatic Execution
 12:21:38 - 21-May-26
Sell* 50 $84.11 Automatic Execution
 12:21:03 - 21-May-26
Sell* 10 $84.11 Automatic Execution
 12:21:03 - 21-May-26
Sell* 6 $84.11 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1 $84.11 Automatic Execution
 12:20:42 - 21-May-26
Sell* 10 $84.11 Automatic Execution
 12:20:35 - 21-May-26
Sell* 45 $84.11 Automatic Execution
 12:20:35 - 21-May-26
Buy* 63 $84.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 10 $84.18 Automatic Execution
 12:17:21 - 21-May-26
Buy* 100 $84.18 Automatic Execution
 12:17:21 - 21-May-26
Buy* 31 $84.18 Automatic Execution
 12:17:21 - 21-May-26
Buy* 90 $84.18 Automatic Execution
 12:17:21 - 21-May-26
Buy* 5 $84.17 Automatic Execution
 12:17:21 - 21-May-26
Buy* 5 $84.17 Automatic Execution
 12:17:21 - 21-May-26
Sell* 294 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Sell* 203 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 2 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 18 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 82 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 5 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 108 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 100 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 1 $84.11 Automatic Execution
 12:15:47 - 21-May-26
Buy* 8 $84.11 Automatic Execution
 12:15:47 - 21-May-26
Buy* 203 $84.13 Automatic Execution
 12:15:47 - 21-May-26
Buy* 2 $84.10 Automatic Execution
 12:15:47 - 21-May-26
Buy* 1 $84.10 Automatic Execution
 12:15:47 - 21-May-26
Buy* 1 $84.09 Automatic Execution
 12:15:47 - 21-May-26
Buy* 6 $84.09 Automatic Execution
 12:15:47 - 21-May-26
Sell* 52 $84.11 Automatic Execution
 11:57:11 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 54 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 14 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 1 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 11:56:45 - 21-May-26
Sell* 2 $84.13 Automatic Execution
 11:56:45 - 21-May-26
Sell* 5 $84.13 Automatic Execution
 11:56:34 - 21-May-26
Sell* 1 $84.13 Automatic Execution
 11:56:15 - 21-May-26
Sell* 1 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 62 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 100 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 115 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 91 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 123 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 77 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 100 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 123 $84.20 Automatic Execution
 11:56:01 - 21-May-26
Sell* 1 $84.20 Automatic Execution
 11:55:59 - 21-May-26
Sell* 200 $84.20 Automatic Execution
 11:55:59 - 21-May-26
Sell* 400 $84.20 Automatic Execution
 11:55:59 - 21-May-26
Sell* 80 $84.21 Automatic Execution
 11:55:59 - 21-May-26
Sell* 44 $84.21 Automatic Execution
 11:55:57 - 21-May-26
Buy* 1 $84.27 Automatic Execution
 11:55:39 - 21-May-26
Buy* 5 $84.27 Automatic Execution
 11:55:39 - 21-May-26
Buy* 38 $84.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 5 $84.26 Automatic Execution
 11:55:25 - 21-May-26
Sell* 100 $84.21 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $84.26 Automatic Execution
 11:55:02 - 21-May-26
Buy* 3 $84.29 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $84.26 Automatic Execution
 11:54:56 - 21-May-26
Sell* 70 $84.26 Automatic Execution
 11:54:56 - 21-May-26
Sell* 6 $84.26 Automatic Execution
 11:54:56 - 21-May-26
Sell* 24 $84.26 Automatic Execution
 11:54:56 - 21-May-26
Buy* 13 $84.27 Automatic Execution
 11:54:41 - 21-May-26
Sell* 1 $84.28 Automatic Execution
 11:54:40 - 21-May-26
Sell* 518 $84.28 Automatic Execution
 11:54:40 - 21-May-26
Sell* 22 $84.28 Automatic Execution
 11:54:40 - 21-May-26
Sell* 60 $84.28 Automatic Execution
 11:54:40 - 21-May-26
Sell* 42 $84.28 Automatic Execution
 11:54:35 - 21-May-26
Buy* 1 $84.35 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 150 $84.31 Automatic Execution
 11:54:35 - 21-May-26
Sell* 10 $84.27 Automatic Execution
 11:54:35 - 21-May-26
Sell* 100 $84.27 Automatic Execution
 11:54:35 - 21-May-26
Sell* 600 $84.27 Automatic Execution
 11:54:35 - 21-May-26
Sell* 100 $84.28 Automatic Execution
 11:54:35 - 21-May-26
Sell* 100 $84.28 Automatic Execution
 11:54:35 - 21-May-26
Sell* 240 $84.28 Automatic Execution
 11:54:35 - 21-May-26
Sell* 50 $84.28 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 50 $84.31 Automatic Execution
 11:54:35 - 21-May-26
Buy* 44 $84.31 Automatic Execution
 11:53:04 - 21-May-26
Buy* 70 $84.30 Automatic Execution
 11:53:04 - 21-May-26
Buy* 1 $84.30 Automatic Execution
 11:53:04 - 21-May-26
Buy* 36 $84.30 Automatic Execution
 11:53:04 - 21-May-26
Buy* 56 $84.285 Automatic Execution
 11:53:04 - 21-May-26
Buy* 106 $84.285 Automatic Execution
 11:53:04 - 21-May-26
Buy* 38 $84.285 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 133 $84.31 Automatic Execution
 11:51:10 - 21-May-26
Buy* 4 $84.30 Automatic Execution
 11:51:10 - 21-May-26
Buy* 3 $84.30 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.31 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.31 Automatic Execution
 11:51:10 - 21-May-26
Sell* 4 $84.27 Automatic Execution
 11:51:10 - 21-May-26
Unknown* 27 $84.28 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.31 Automatic Execution
 11:51:10 - 21-May-26
Buy* 1 $84.31 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.30 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.305 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.305 Automatic Execution
 11:51:10 - 21-May-26
Sell* 38 $84.29 Automatic Execution
 11:51:10 - 21-May-26
Buy* 1 $84.29 Automatic Execution
 11:51:10 - 21-May-26
Buy* 81 $84.29 Automatic Execution
 11:51:10 - 21-May-26
Buy* 1 $84.28 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.27 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.28 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $84.27 Automatic Execution
 11:51:10 - 21-May-26
Sell* 95 $84.25 Automatic Execution
 11:51:07 - 21-May-26
Sell* 5 $84.25 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $84.25 Automatic Execution
 11:51:06 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 11:51:06 - 21-May-26
Sell* 1 $84.25 Automatic Execution
 11:51:06 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 11:51:06 - 21-May-26
Buy* 100 $84.25 Automatic Execution
 11:51:05 - 21-May-26
Sell* 23 $84.25 Automatic Execution
 11:51:05 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 11:51:05 - 21-May-26
Sell* 8 $84.25 Automatic Execution
 11:51:05 - 21-May-26
Sell* 1 $84.25 Automatic Execution
 11:51:05 - 21-May-26
Sell* 177 $84.25 Automatic Execution
 11:51:05 - 21-May-26
Sell* 300 $84.25 Automatic Execution
 11:51:05 - 21-May-26
Sell* 20 $84.30 Automatic Execution
 11:51:01 - 21-May-26
Buy* 20 $84.30 Automatic Execution
 11:51:01 - 21-May-26
Sell* 35 $84.37 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $84.39 Automatic Execution
 11:50:42 - 21-May-26
Sell* 5 $84.37 Automatic Execution
 11:50:42 - 21-May-26
Sell* 45 $84.37 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $84.36 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $84.36 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $84.36 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $84.36 Automatic Execution
 11:50:42 - 21-May-26
Buy* 4 $84.29 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $84.29 Automatic Execution
 11:50:42 - 21-May-26
Sell* 42 $84.27 Automatic Execution
 11:50:42 - 21-May-26
Sell* 38 $84.27 Automatic Execution
 11:50:42 - 21-May-26
Sell* 120 $84.27 Automatic Execution
 11:50:42 - 21-May-26
Buy* 1 $84.29 Automatic Execution
 11:50:42 - 21-May-26
Sell* 5 $84.26 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $84.28 Automatic Execution
 11:50:42 - 21-May-26
Buy* 200 $84.27 Automatic Execution
 11:50:42 - 21-May-26
Sell* 6 $84.25 Automatic Execution
 11:50:36 - 21-May-26
Sell* 93 $84.25 Automatic Execution
 11:50:35 - 21-May-26
Sell* 7 $84.25 Automatic Execution
 11:50:35 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 11:50:27 - 21-May-26
Sell* 128 $84.25 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 11:50:27 - 21-May-26
Sell* 1 $84.25 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $84.27 Automatic Execution
 11:50:25 - 21-May-26
Sell* 72 $84.27 Automatic Execution
 11:50:25 - 21-May-26
Sell* 28 $84.27 Automatic Execution
 11:50:25 - 21-May-26
Sell* 3 $84.27 Automatic Execution
 11:50:25 - 21-May-26
Sell* 100 $84.30 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $84.30 Automatic Execution
 11:50:24 - 21-May-26
Buy* 70 $84.30 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $84.27 Automatic Execution
 11:50:24 - 21-May-26
Sell* 50 $84.30 Automatic Execution
 11:50:24 - 21-May-26
Sell* 50 $84.30 Automatic Execution
 11:50:24 - 21-May-26
Sell* 2,350 $84.30 Automatic Execution
 11:50:24 - 21-May-26
Sell* 50 $84.31 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $84.38 Automatic Execution
 11:50:03 - 21-May-26
Buy* 6 $84.37 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $84.37 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $84.37 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $84.37 Automatic Execution
 11:50:03 - 21-May-26
Buy* 3 $84.37 Automatic Execution
 11:50:03 - 21-May-26
Buy* 21 $84.37 Automatic Execution
 11:50:03 - 21-May-26
Buy* 22 $84.37 Automatic Execution
 11:50:03 - 21-May-26
Buy* 21 $84.35 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 11:50:03 - 21-May-26
Buy* 21 $84.33 Automatic Execution
 11:50:03 - 21-May-26
Buy* 22 $84.32 Automatic Execution
 11:50:03 - 21-May-26
Buy* 60 $84.29 Automatic Execution
 11:50:03 - 21-May-26
Buy* 29 $84.28 Automatic Execution
 11:50:03 - 21-May-26
Buy* 1 $84.28 Automatic Execution
 11:50:03 - 21-May-26
Buy* 35 $84.29 Automatic Execution
 11:50:03 - 21-May-26
Buy* 80 $84.29 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $84.26 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $84.23 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $84.23 Automatic Execution
 11:49:35 - 21-May-26
Buy* 100 $84.23 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $84.23 Automatic Execution
 11:49:35 - 21-May-26
Buy* 4 $84.17 Automatic Execution
 11:49:32 - 21-May-26
Buy* 100 $84.15 Automatic Execution
 11:49:32 - 21-May-26
Buy* 50 $84.15 Automatic Execution
 11:49:32 - 21-May-26
Buy* 50 $84.16 Automatic Execution
 11:49:32 - 21-May-26
Buy* 1 $84.17 Automatic Execution
 11:49:29 - 21-May-26
Buy* 1 $84.17 Automatic Execution
 11:49:13 - 21-May-26
Buy* 1 $84.22 Automatic Execution
 11:48:38 - 21-May-26
Sell* 1 $84.19 Automatic Execution
 11:48:38 - 21-May-26
Sell* 600 $84.25 Automatic Execution
 11:48:03 - 21-May-26
Sell* 76 $84.25 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $84.25 Automatic Execution
 11:48:02 - 21-May-26
Sell* 1,186 $84.25 Automatic Execution
 11:48:02 - 21-May-26
Sell* 25 $84.25 Automatic Execution
 11:48:02 - 21-May-26
Sell* 388 $84.25 Automatic Execution
 11:48:02 - 21-May-26
Buy* 7 $84.31 Automatic Execution
 11:47:41 - 21-May-26
Buy* 139 $84.31 Automatic Execution
 11:47:41 - 21-May-26
Buy* 7 $84.30 Automatic Execution
 11:47:41 - 21-May-26
Buy* 106 $84.30 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 1 $84.28 Automatic Execution
 11:47:41 - 21-May-26
Buy* 1 $84.28 Automatic Execution
 11:47:41 - 21-May-26
Buy* 2 $84.28 Automatic Execution
 11:47:41 - 21-May-26
Buy* 100 $84.29 Automatic Execution
 11:47:41 - 21-May-26
Buy* 60 $84.29 Automatic Execution
 11:47:41 - 21-May-26
Buy* 100 $84.29 Automatic Execution
 11:47:41 - 21-May-26
Buy* 200 $84.29 Automatic Execution
 11:47:41 - 21-May-26
Buy* 36 $84.29 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 10 $84.215 Automatic Execution
 11:47:24 - 21-May-26
Unknown* 50 $84.215 Automatic Execution
 11:47:24 - 21-May-26
Buy* 1 $84.30 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $84.30 Automatic Execution
 11:46:22 - 21-May-26
Buy* 99 $84.30 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $84.30 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $84.29 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $84.22 Automatic Execution
 11:46:22 - 21-May-26
Sell* 100 $84.22 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $84.26 Automatic Execution
 11:46:05 - 21-May-26
Buy* 62 $84.25 Automatic Execution
 11:46:05 - 21-May-26
Buy* 38 $84.25 Automatic Execution
 11:46:05 - 21-May-26
Buy* 62 $84.23 Automatic Execution
 11:46:05 - 21-May-26
Buy* 100 $84.23 Automatic Execution
 11:46:05 - 21-May-26
Buy* 100 $84.23 Automatic Execution
 11:46:05 - 21-May-26
Buy* 38 $84.23 Automatic Execution
 11:46:05 - 21-May-26
Sell* 1 $84.21 Automatic Execution
 11:46:05 - 21-May-26
Buy* 3 $84.25 Automatic Execution
 11:46:05 - 21-May-26
Buy* 1 $83.75 Automatic Execution
 10:20:23 - 21-May-26
Buy* 57 $83.73 Automatic Execution
 10:17:20 - 21-May-26
Buy* 24 $83.73 Automatic Execution
 10:17:20 - 21-May-26
Buy* 107 $83.73 Automatic Execution
 10:17:20 - 21-May-26
Sell* 100 $83.73 Automatic Execution
 10:17:20 - 21-May-26
Buy* 3 $83.78 Automatic Execution
 10:17:20 - 21-May-26
Sell* 63 $83.73 Automatic Execution
 10:17:20 - 21-May-26
Buy* 3 $83.78 Automatic Execution
 10:17:20 - 21-May-26
Sell* 100 $83.73 Automatic Execution
 10:17:20 - 21-May-26
Buy* 1 $83.78 Automatic Execution
 10:17:20 - 21-May-26
Buy* 1 $83.76 Automatic Execution
 10:17:20 - 21-May-26
Buy* 2 $83.75 Automatic Execution
 10:17:20 - 21-May-26
Buy* 10 $83.74 Automatic Execution
 10:15:44 - 21-May-26
Sell* 11 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Buy* 2 $83.73 Automatic Execution
 10:15:44 - 21-May-26
Buy* 8 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $83.74 Automatic Execution
 10:15:44 - 21-May-26
Buy* 5 $83.72 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Buy* 43 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Buy* 56 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Buy* 5 $83.72 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $83.72 Automatic Execution
 10:15:44 - 21-May-26
Buy* 28 $83.72 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Buy* 10 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 61 $84.17 Automatic Execution
 10:51:18 - 21-May-26
Buy* 10 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $84.275 Automatic Execution
 11:23:14 - 21-May-26
Buy* 100 $84.20 Automatic Execution
 10:49:52 - 21-May-26
Buy* 4 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 21 $84.28 Automatic Execution
 11:22:48 - 21-May-26
Buy* 100 $84.20 Automatic Execution
 10:49:52 - 21-May-26
Buy* 6 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 50 $84.29 Automatic Execution
 11:22:48 - 21-May-26
Buy* 100 $84.18 Automatic Execution
 10:49:26 - 21-May-26
Sell* 4 $83.67 Automatic Execution
 10:15:44 - 21-May-26
Sell* 120 $84.29 Automatic Execution
 11:22:48 - 21-May-26
Buy* 1 $84.18 Automatic Execution
 10:49:26 - 21-May-26
Sell* 5 $83.67 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $84.32 Automatic Execution
 11:22:24 - 21-May-26
Buy* 33 $84.18 Automatic Execution
 10:49:26 - 21-May-26
Sell* 6 $83.67 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $84.32 Automatic Execution
 11:22:24 - 21-May-26
Buy* 100 $84.18 Automatic Execution
 10:49:26 - 21-May-26
Sell* 5 $83.67 Automatic Execution
 10:15:44 - 21-May-26
Sell* 50 $84.335 Automatic Execution
 11:21:55 - 21-May-26
Buy* 2 $84.18 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $84.37 Automatic Execution
 11:21:10 - 21-May-26
Buy* 24 $84.18 Automatic Execution
 10:49:26 - 21-May-26
Sell* 4 $83.67 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $84.45 Automatic Execution
 11:19:45 - 21-May-26
Buy* 2 $84.17 Automatic Execution
 10:49:26 - 21-May-26
Buy* 5 $83.67 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $84.35 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $84.17 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 3 $84.35 Automatic Execution
 11:18:06 - 21-May-26
Buy* 126 $84.17 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $84.35 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $83.70 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $84.46 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $84.10 Automatic Execution
 10:47:44 - 21-May-26
Buy* 100 $83.68 Automatic Execution
 10:15:44 - 21-May-26
Sell* 50 $82.92 Automatic Execution
 09:51:31 - 21-May-26
Sell* 50 $82.92 Automatic Execution
 09:51:31 - 21-May-26
Sell* 60 $82.91 Automatic Execution
 09:51:20 - 21-May-26
Sell* 50 $82.91 Automatic Execution
 09:51:20 - 21-May-26
Sell* 12 $82.97 Automatic Execution
 09:51:20 - 21-May-26
Sell* 12 $83.01 Automatic Execution
 09:51:20 - 21-May-26
Sell* 12 $83.01 Automatic Execution
 09:51:20 - 21-May-26
Sell* 49 $83.01 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $83.06 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $83.17 Automatic Execution
 09:51:20 - 21-May-26
Sell* 80 $83.17 Automatic Execution
 09:51:20 - 21-May-26
Sell* 120 $83.17 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $83.17 Automatic Execution
 09:51:20 - 21-May-26
Sell* 80 $83.17 Automatic Execution
 09:51:20 - 21-May-26
Sell* 120 $83.17 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 31 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 3 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 11 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 6 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 20 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 8 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $83.04 Automatic Execution
 09:51:17 - 21-May-26
Sell* 11 $82.97 Automatic Execution
 09:51:17 - 21-May-26
Sell* 8 $82.97 Automatic Execution
 09:51:17 - 21-May-26
Sell* 6 $82.97 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $83.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $83.03 Automatic Execution
 09:51:17 - 21-May-26
Buy* 7 $82.94 Automatic Execution
 09:51:17 - 21-May-26
Buy* 4 $82.94 Automatic Execution
 09:51:17 - 21-May-26
Buy* 93 $82.94 Automatic Execution
 09:51:17 - 21-May-26
Sell* 96 $82.94 Automatic Execution
 09:51:17 - 21-May-26
Sell* 96 $82.94 Automatic Execution
 09:51:17 - 21-May-26
Sell* 93 $82.94 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $82.96 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $82.96 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $82.95 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $82.95 Automatic Execution
 09:51:17 - 21-May-26
Sell* 7 $82.72 Automatic Execution
 09:51:17 - 21-May-26
Sell* 7 $82.72 Automatic Execution
 09:50:32 - 21-May-26
Sell* 56 $82.88 Automatic Execution
 09:50:26 - 21-May-26
Sell* 3 $82.88 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $82.88 Automatic Execution
 09:50:26 - 21-May-26
Sell* 102 $82.88 Automatic Execution
 09:50:26 - 21-May-26
Sell* 41 $82.88 Automatic Execution
 09:50:26 - 21-May-26
Sell* 57 $82.88 Automatic Execution
 09:50:26 - 21-May-26
Buy* 3 $82.96 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $82.93 Automatic Execution
 09:50:23 - 21-May-26
Buy* 92 $82.93 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $82.765 Automatic Execution
 09:50:03 - 21-May-26
Sell* 18 $82.765 Automatic Execution
 09:49:56 - 21-May-26
Unknown* 100 $82.77 Automatic Execution
 09:49:38 - 21-May-26
Buy* 60 $82.79 Automatic Execution
 09:48:58 - 21-May-26
Buy* 233 $82.79 Automatic Execution
 09:48:58 - 21-May-26
Buy* 40 $82.74 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $82.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $82.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $82.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $82.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $82.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $82.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 500 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Sell* 500 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Sell* 600 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Sell* 500 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Sell* 61 $82.34 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $82.34 Automatic Execution
 09:47:38 - 21-May-26
Sell* 90 $82.38 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $82.42 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $82.51 Automatic Execution
 09:47:10 - 21-May-26
Buy* 168 $82.49 Automatic Execution
 09:47:10 - 21-May-26
Sell* 24 $82.39 Automatic Execution
 09:32:32 - 21-May-26
Sell* 12 $82.39 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $82.39 Automatic Execution
 09:32:31 - 21-May-26
Sell* 300 $82.39 Automatic Execution
 09:32:31 - 21-May-26
Sell* 50 $82.45 Automatic Execution
 09:32:31 - 21-May-26
Sell* 50 $82.46 Automatic Execution
 09:32:31 - 21-May-26
Sell* 50 $82.43 Automatic Execution
 09:32:31 - 21-May-26
Sell* 50 $82.45 Automatic Execution
 09:32:31 - 21-May-26
Sell* 50 $82.43 Automatic Execution
 09:32:31 - 21-May-26
Sell* 26 $82.45 Automatic Execution
 09:32:31 - 21-May-26
Sell* 12 $82.45 Automatic Execution
 09:32:31 - 21-May-26
Sell* 12 $82.45 Automatic Execution
 09:32:31 - 21-May-26
Sell* 50 $82.43 Automatic Execution
 09:32:31 - 21-May-26
Sell* 50 $82.45 Automatic Execution
 09:32:31 - 21-May-26
Sell* 69 $82.69 Automatic Execution
 09:32:16 - 21-May-26
Sell* 27 $83.00 Automatic Execution
 09:32:01 - 21-May-26
Buy* 63 $83.29 Automatic Execution
 09:32:01 - 21-May-26
Sell* 10 $83.25 Automatic Execution
 09:32:01 - 21-May-26
Sell* 27 $83.25 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $83.26 Automatic Execution
 09:32:01 - 21-May-26
Sell* 80 $83.125 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $83.00 Automatic Execution
 09:32:01 - 21-May-26
Sell* 3 $83.00 Automatic Execution
 09:32:01 - 21-May-26
Sell* 23 $83.05 Automatic Execution
 09:32:01 - 21-May-26
Sell* 4 $83.05 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $83.10 Automatic Execution
 09:32:01 - 21-May-26
Sell* 65 $83.10 Automatic Execution
 09:32:01 - 21-May-26
Sell* 135 $83.10 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $83.10 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $83.10 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $83.10 Automatic Execution
 09:32:01 - 21-May-26
Buy* 60 $83.66 Automatic Execution
 09:30:52 - 21-May-26
Buy* 17 $83.675 Automatic Execution
 09:30:34 - 21-May-26
Sell* 2 $83.20 Automatic Execution
 09:30:05 - 21-May-26
Sell* 17 $83.47 Automatic Execution
 09:30:05 - 21-May-26
Sell* 23 $83.83 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $83.94 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $83.98 Ordinary
 09:15:54 - 21-May-26
Buy* 4 $83.99 Ordinary
 08:04:43 - 21-May-26
Buy* 4 $83.99 Ordinary
 08:03:59 - 21-May-26
Sell* 6 $84.01 Ordinary
 07:00:00 - 21-May-26
Sell* 52 $84.03 Ordinary
 06:30:47 - 21-May-26
Sell* 48 $84.03 Ordinary
 06:27:20 - 21-May-26
Sell* 20 $84.03 Ordinary
 06:27:08 - 21-May-26
Sell* 100 $84.04 Ordinary
 06:27:08 - 21-May-26
Buy* 1 $84.03 Ordinary
 04:33:45 - 21-May-26
Sell* 30 $84.20 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13