Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globus Medical (GMED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $78.41 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 9 $78.41 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 17 $78.41 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $78.41 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $78.41 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $78.41 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 17 $78.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $78.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $78.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $78.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $78.38 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 28 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 61 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $78.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 125 $78.38 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 54 $78.38 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $78.37 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $78.35 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 3 $78.35 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 35 $78.33 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 15 $78.32 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 30 $78.32 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $78.32 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $78.32 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 15 $78.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $78.30 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 93 $78.30 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $78.27 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 48 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 800 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 38 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 24 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 38 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 38 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 76 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 99 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $78.30 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 38 $78.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 38 $78.30 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 4 $78.35 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 4 $78.31 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 23 $78.33 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 77 $78.33 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 23 $78.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 9 $78.33 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 91 $78.33 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 30 $78.34 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 70 $78.35 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $78.36 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 26 $78.40 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $78.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 26 $78.40 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 27 $78.40 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 38 $78.38 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $78.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $78.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $78.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $78.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $78.45 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $78.47 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 3 $78.54 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 31 $78.54 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 28 $78.54 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 38 $78.54 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $78.48 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $78.50 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 90 $78.50 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $78.50 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $78.50 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $78.51 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $78.52 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $78.53 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $78.50 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $78.50 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 12 $78.575 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 38 $78.575 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 50 $78.57 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $78.57 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 50 $78.57 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 50 $78.57 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 92 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 76 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 38 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 120 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 143 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $78.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 75 $78.57 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 50 $78.58 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $78.58 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $78.58 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $78.58 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 17 $78.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 24 $78.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 76 $78.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 84 $78.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 11 $78.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $78.55 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 59 $78.55 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 69 $78.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $78.57 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 9 $78.57 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 158 $78.57 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 17 $78.57 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $78.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 38 $78.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $78.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $78.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 33 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 28 $78.62 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 26 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 14 $78.60 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $78.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $78.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $78.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $78.62 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 8 $78.62 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 3 $78.62 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $78.61 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $78.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $78.565 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $78.57 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $78.57 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 17 $78.58 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $78.60 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 8 $78.57 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 4 $78.57 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $78.57 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $78.57 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 15 $78.57 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 68 $78.57 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 13 $78.57 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 175 $78.58 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 7 $78.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $78.62 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 25 $78.62 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 53 $78.62 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 7 $78.61 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $78.61 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $78.59 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $78.60 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 5 $78.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 8 $78.53 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 93 $78.61 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 82 $78.61 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 10 $78.58 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 17 $78.60 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 55 $78.60 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 30 $78.60 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 98 $78.59 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 20 $78.59 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $78.59 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $78.59 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $78.59 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $78.57 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $78.55 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 49 $78.54 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 84 $78.53 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 86 $78.53 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 2 $78.53 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 30 $78.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $78.51 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 51 $78.51 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $78.52 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $78.52 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 2 $78.51 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 38 $78.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $78.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $78.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $78.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $78.44 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $78.43 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $78.42 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 72 $78.42 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 7 $78.41 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 11 $78.41 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $78.41 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $78.38 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 21 $78.38 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $78.38 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 19 $78.35 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $78.36 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $78.36 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $78.37 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 94 $78.37 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $78.37 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 7 $78.37 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $78.37 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 18 $78.41 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $78.40 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 3 $78.405 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 6 $78.405 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $78.405 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $78.385 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $78.385 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 26 $78.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 2 $78.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 85 $78.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 15 $78.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 2 $78.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 15 $78.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $78.32 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $78.24 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 50 $78.23 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 5 $78.24 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 4 $78.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 80 $78.18 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 18 $78.17 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $78.17 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 95 $78.17 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 105 $78.17 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 21 $78.17 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 4 $78.17 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $78.17 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $78.14 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 13 $78.14 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $78.14 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $78.14 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $78.14 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 10 $78.15 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $78.15 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 28 $78.15 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 25 $78.16 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 75 $78.16 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $78.17 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 2 $78.18 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $78.175 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 12 $78.15 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 3 $78.15 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 41 $78.16 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 34 $78.16 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 38 $78.16 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $78.17 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $78.17 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 11 $78.17 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 4 $78.17 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 109 $78.17 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 6 $78.17 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $78.17 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 3 $78.20 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 92 $78.17 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 3 $78.20 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 3 $78.16 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 3 $78.19 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 8 $78.16 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 8 $78.17 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 5 $78.17 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 8 $78.17 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $78.17 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 2 $78.17 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 1 $78.17 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 26 $78.185 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 9 $78.18 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 18 $78.18 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 6 $78.18 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 6 $78.19 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 2 $78.20 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 3 $78.21 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 50 $78.22 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 38 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 60 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 40 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 123 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 187 $78.24 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 137 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 79 $78.23 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $78.12 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $78.12 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 10 $78.12 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $78.09 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 2 $78.09 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $78.09 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 11 $78.09 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $78.09 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 61 $78.09 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 97 $78.11 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 46 $78.12 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 3 $78.12 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $78.11 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 5 $78.13 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $78.13 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 19 $78.14 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 81 $78.14 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $78.14 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 10 $78.19 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 5 $78.15 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 12 $78.15 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 7 $78.15 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 14 $78.17 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 18 $78.17 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 33 $78.17 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $78.17 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $78.17 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $78.18 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $78.18 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 11 $78.18 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 12 $78.19 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 38 $78.19 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 36 $78.20 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 2 $78.23 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 2 $78.23 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 10 $78.22 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 15 $78.21 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 6 $78.21 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 20 $78.21 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 5 $78.21 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $78.20 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 3 $78.15 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 22 $78.15 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 17 $78.15 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 23 $78.17 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $78.16 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $78.17 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 9 $78.18 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 3 $78.18 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 27 $78.18 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 7 $78.18 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $78.19 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $78.19 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $78.19 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 6 $78.19 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 22 $78.24 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $78.24 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $78.20 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 40 $78.20 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $78.23 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $78.22 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $78.22 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $78.22 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 2 $78.19 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $78.19 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 8 $78.21 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 5 $78.21 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 10 $78.21 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $78.19 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $78.22 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $78.22 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $78.22 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 2 $78.19 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 2 $78.21 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $78.18 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $78.19 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $78.19 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $78.19 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $78.19 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $78.19 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 4 $78.19 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 12 $78.19 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 1 $78.19 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 19 $78.32 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 8 $78.32 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 92 $78.32 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 2 $78.32 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 81 $78.32 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 5 $78.32 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 100 $78.32 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 9 $78.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 6 $78.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 15 $78.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 16 $78.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 9 $78.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 25 $78.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 12 $78.30 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 8 $78.30 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 400 $78.30 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 6 $78.31 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 25 $78.31 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1 $78.31 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $78.28 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 100 $78.28 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $78.25 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 5 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 8 $78.26 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 17 $78.26 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 8 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 4 $78.27 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 25 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 30 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 20 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 2 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 25 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 82 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 38 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 8 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 30 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 13 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 25 $78.28 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 64 $78.28 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 64 $78.305 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 15 $78.35 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 2 $78.35 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 6 $78.35 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $78.32 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 1 $78.305 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 20 $78.35 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $78.32 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 13 $78.32 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $78.34 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 14 $78.35 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $78.37 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 14 $78.37 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 53 $78.37 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 5 $78.42 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $78.40 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $78.40 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 20 $78.40 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 2 $78.40 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $78.38 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $78.39 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $78.43 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $78.34 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $78.36 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 4 $78.36 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 20 $78.36 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $78.36 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $78.33 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 50 $78.29 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 75 $78.29 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 46 $78.29 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 79 $78.29 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 62 $78.29 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $78.30 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $78.30 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $78.29 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $78.28 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $78.25 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 10 $78.25 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $78.155 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 21 $78.15 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 14 $78.15 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 14 $78.15 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $78.15 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 13 $78.16 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 57 $78.16 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 8 $78.16 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 12 $78.16 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2 $78.16 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 7 $78.20 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 9 $78.20 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 84 $78.20 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 2 $78.20 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 7 $78.20 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 2 $78.21 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 4 $78.21 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 22 $78.21 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 28 $78.21 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 7 $78.21 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 13 $78.22 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 12 $78.22 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 92 $78.22 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $78.23 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $78.23 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 1 $78.31 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $78.31 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 100 $78.28 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $78.11 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 1 $78.08 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $78.08 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $78.08 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 4 $78.08 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 100 $78.13 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 2 $78.22 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 7 $78.26 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 4 $78.26 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 9 $78.27 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 2 $78.27 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 52 $78.27 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 27 $78.27 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 4 $78.27 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $78.31 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $78.31 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $78.31 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $78.31 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $78.32 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 11 $78.36 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $78.36 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $78.36 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 97 $78.37 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 122 $78.37 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 20 $78.38 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $78.38 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $78.38 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 20 $78.38 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $78.37 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $78.37 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 25 $78.35 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 2 $78.34 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 5 $78.34 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $78.34 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $78.33 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $78.31 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 20 $78.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 6 $78.29 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $78.29 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 3 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 25 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 48 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 40 $78.28 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 3 $78.29 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $78.29 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 4 $78.30 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $78.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $78.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 2 $78.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 90 $78.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $78.31 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 3 $78.38 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 9 $78.33 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $78.34 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 5 $78.31 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 5 $78.31 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 5 $78.28 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $78.23 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 19 $78.18 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 1 $78.19 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $78.23 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 1 $78.24 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 30 $78.21 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 8 $78.21 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 30 $78.23 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 8 $78.22 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $78.21 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $78.21 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 55 $78.21 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $78.22 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 1 $78.31 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 30 $78.27 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $78.25 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $78.25 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $78.25 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $78.26 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $78.25 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $78.22 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $78.21 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $78.21 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $78.17 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 1 $78.14 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 1 $78.16 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 2 $78.14 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 62 $78.19 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 38 $78.19 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 2 $78.14 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $78.15 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 9 $78.22 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 33 $78.20 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 94 $78.20 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 5 $78.21 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 10 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 45 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 45 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 35 $78.23 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 45 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 45 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 35 $78.23 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 45 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 45 $78.24 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 3 $78.30 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 2 $78.30 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $77.94 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 100 $77.95 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 51 $77.97 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 1 $77.98 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 50 $77.91 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 24 $77.96 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 38 $77.96 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 38 $77.96 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 24 $77.97 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 38 $77.97 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 38 $77.97 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 99 $78.02 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $78.02 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 2 $78.05 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $78.05 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $78.05 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 30 $78.00 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $77.97 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 30 $77.97 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $77.95 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 7 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 50 $77.98 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 35 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 7 $78.02 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 7 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 7 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 7 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 7 $78.02 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 50 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 7 $78.02 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 50 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 38 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 12 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $77.99 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 5 $78.00 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 5 $78.085 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 5 $78.085 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 5 $78.09 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 5 $78.09 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 5 $78.09 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 5 $78.09 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 26 $78.03 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 73 $78.03 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 2 $78.03 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 11 $78.03 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $78.03 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 11 $78.04 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 49 $78.07 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 51 $78.07 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $78.19 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 3 $78.19 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 100 $78.16 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $78.13 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $77.81 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $77.73 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 7 $77.68 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 7 $77.69 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 100 $77.795 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 2 $77.72 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 7 $77.69 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $77.70 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 46 $77.75 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 8 $77.75 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 46 $77.76 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 54 $77.76 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $77.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 4 $77.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 48 $77.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 3 $77.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 49 $77.81 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 11 $77.82 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 12 $77.82 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 12 $77.82 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 18 $77.865 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 7 $77.83 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $77.83 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $77.83 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 4 $77.83 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 3 $77.83 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $77.84 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 8 $77.84 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 25 $77.84 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $77.84 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 15 $77.84 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 7 $77.89 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 76 $77.89 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 1 $77.67 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $77.89 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 2 $77.67 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $77.91 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 5 $77.63 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $77.94 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $77.94 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 50 $77.58 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $77.94 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 50 $77.54 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 7 $77.98 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.55 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 3 $77.96 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.55 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 49 $77.97 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.615 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 7 $77.98 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.615 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 7 $77.98 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.615 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 151 $77.98 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 51 $77.97 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $77.97 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $77.50 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $77.50 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 27 $77.98 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 10 $77.51 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 44 $77.93 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $77.93 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 2 $77.47 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 30 $77.95 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 7 $77.93 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 40 $77.45 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $77.93 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 2 $77.45 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 18 $77.95 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 91 $77.41 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 7 $77.94 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 41 $77.41 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 58 $77.94 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 30 $77.39 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $77.94 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 62 $77.41 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $77.94 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 4 $77.94 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 81 $77.94 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 219 $77.94 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 30 $77.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $77.13 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 52 $77.95 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.34 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 45 $77.97 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.35 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 162 $77.02 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 55 $77.97 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 50 $77.35 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $77.12 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $77.95 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 5 $77.39 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $77.97 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 20 $77.39 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $77.20 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 3 $76.85 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 62 $78.02 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 3 $77.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 12 $76.85 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 38 $78.02 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 1 $77.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $77.19 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 88 $76.85 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 77 $76.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $78.04 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $77.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $77.19 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 10 $76.92 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $78.04 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 25 $77.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $77.19 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 6 $76.98 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $78.04 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 15 $77.37 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $77.075 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 2 $76.86 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 6 $76.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $78.07 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 3 $77.16 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 4 $76.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $76.83 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $76.83 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 43 $76.70 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 75 $76.62 Ordinary
 09:25:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84