| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.53 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 37 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $74.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 28 | $74.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $74.52 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 13 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 67 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 13 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 18 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 76 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 14 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 42 | $74.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $74.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $74.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $74.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 10 | $74.495 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $74.50 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 16 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 64 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 80 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 38 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 59 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 14 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $74.52 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 11 | $74.51 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 21 | $74.53 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 79 | $74.53 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 11 | $74.53 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 93 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 38 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 116 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 323 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $74.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 14 | $74.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 17 | $74.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 112 | $74.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 89 | $74.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 227 | $74.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 112 | $74.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 41 | $74.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $74.555 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 143 | $74.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $74.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 76 | $74.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 38 | $74.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 5 | $74.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 15 | $74.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 21 | $74.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 56 | $74.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 67 | $74.58 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 11 | $74.58 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 25 | $74.56 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 77 | $74.56 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 147 | $74.56 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 74 | $74.56 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 200 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 13 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 21 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 12 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 43 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 4 | $74.52 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 58 | $74.52 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 24 | $74.52 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 80 | $74.52 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 1 | $74.535 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 38 | $74.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 2 | $74.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 10 | $74.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 12 | $74.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 39 | $74.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 47 | $74.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 68 | $74.48 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 22 | $74.48 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 4 | $74.48 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 200 | $74.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 20 | $74.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 2 | $74.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1,500 | $74.45 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 6 | $74.47 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 2 | $74.46 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 14 | $74.43 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 14 | $74.43 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 6 | $74.41 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 76 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 18 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 13 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 20 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $74.39 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 40 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 25 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 20 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 45 | $74.38 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 84 | $74.36 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 8 | $74.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $74.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 11 | $74.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 19 | $74.37 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 68 | $74.35 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 14 | $74.34 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 21 | $74.33 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 40 | $74.32 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 99 | $74.32 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 7 | $74.32 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 77 | $74.33 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 58 | $74.33 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 200 | $74.33 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 1 | $74.345 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 58 | $74.34 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 498 | $74.35 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 2 | $74.35 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 700 | $74.36 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 13 | $74.36 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 5 | $74.36 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 41 | $74.36 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 57 | $74.36 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 169 | $74.36 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 8 | $74.36 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 42 | $74.35 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 53 | $74.35 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 22 | $74.37 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 7 | $74.36 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 36 | $74.36 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 64 | $74.36 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 2 | $74.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 1,600 | $74.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 80 | $74.37 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 17 | $74.33 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 40 | $74.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 26 | $74.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 30 | $74.33 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 51 | $74.33 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 49 | $74.33 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 51 | $74.33 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 19 | $74.32 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 29 | $74.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 45 | $74.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 13 | $74.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $74.295 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 44 | $74.38 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 75 | $74.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 50 | $74.41 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 300 | $74.41 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 2 | $74.41 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 200 | $74.41 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 50 | $74.41 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 600 | $74.41 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 16 | $74.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 30 | $74.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 95 | $74.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 37 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 16 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 7 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 21 | $74.41 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 33 | $74.37 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 100 | $74.385 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $74.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 190 | $74.41 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $74.41 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 8 | $74.41 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $74.43 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 93 | $74.43 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 7 | $74.43 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $74.47 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 55 | $74.48 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 45 | $74.48 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $74.48 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 7 | $74.48 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 2 | $74.48 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 500 | $74.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 24 | $74.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1,200 | $74.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 38 | $74.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $74.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 55 | $74.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $74.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 42 | $74.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $74.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $74.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 258 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Unknown* | 200 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 60 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 253 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 5 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 46 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 653 | $74.53 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 47 | $74.53 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 2 | $74.53 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 70 | $74.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 60 | $74.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 40 | $74.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 60 | $74.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 200 | $74.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 2 | $74.43 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $74.42 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 6 | $74.445 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 3 | $74.43 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 472 | $74.43 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 28 | $74.43 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 4 | $74.43 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 731 | $74.44 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 69 | $74.44 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 6 | $74.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 28 | $74.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 2 | $74.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $74.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $74.47 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 54 | $74.47 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 18 | $74.47 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 13 | $74.46 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 76 | $74.46 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 12 | $74.46 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 12 | $74.46 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 93 | $74.46 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 38 | $74.45 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 9 | $74.42 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 700 | $74.43 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 32 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 2 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 30 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 80 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 20 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 50 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 10 | $74.45 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Unknown* | 7 | $74.42 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Unknown* | 7 | $74.42 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 624 | $74.44 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 76 | $74.44 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 24 | $74.44 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 95 | $74.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $74.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1,300 | $74.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 14 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 18 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 67 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 7 | $74.535 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 42 | $74.63 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 6 | $74.65 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 288 | $74.63 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 7 | $74.63 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 7 | $74.665 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 6 | $74.665 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $74.665 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 11 | $74.64 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1,818 | $74.64 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 49 | $74.64 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 90 | $74.64 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 39 | $74.64 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 243 | $74.64 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 6 | $74.64 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 6 | $74.66 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 2 | $74.67 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 6 | $74.67 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 11 | $74.67 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 9 | $74.67 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 6 | $74.625 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 38 | $74.62 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 32 | $74.62 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 6 | $74.62 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 38 | $74.62 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 5 | $74.61 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $74.61 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $74.61 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 94 | $74.61 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $74.545 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 6 | $74.545 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 28 | $74.52 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 3 | $74.55 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 2 | $74.55 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 6 | $74.515 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 11 | $74.635 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 11 | $74.615 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $74.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $74.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 76 | $74.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 340 | $74.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $74.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 76 | $74.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 663 | $74.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 437 | $74.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 11 | $74.72 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 11 | $74.715 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 59 | $74.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 12 | $74.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 58 | $74.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 52 | $74.80 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 48 | $74.80 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 11 | $74.79 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 101 | $74.79 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 99 | $74.79 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $74.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 24 | $74.74 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 38 | $74.74 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 38 | $74.74 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 14 | $74.77 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 2 | $74.83 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 200 | $74.83 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 12 | $74.87 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 24 | $74.66 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 11 | $74.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 15 | $74.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 9 | $74.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 10 | $74.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 10 | $74.65 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 51 | $74.63 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 24 | $74.61 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 24 | $74.61 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 24 | $74.615 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $74.615 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 25 | $74.615 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 24 | $74.615 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $74.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 26 | $74.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 102 | $74.76 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $74.62 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 2 | $74.695 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $74.62 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 100 | $74.60 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 5 | $74.69 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 11 | $74.59 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 200 | $74.71 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 14 | $74.59 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 600 | $74.73 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 24 | $74.59 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 5 | $74.74 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 200 | $74.76 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 14 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 15 | $74.81 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 9 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 6 | $74.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $74.695 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 91 | $74.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 88 | $74.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 45 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 12 | $74.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 237 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 99 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2 | $74.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 19 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 19 | $74.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 38 | $74.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $74.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 20 | $74.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $74.69 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 30 | $74.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 38 | $74.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $74.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $74.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $74.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 24 | $74.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $74.54 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 1 | $74.305 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 60 | $74.32 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 7 | $74.35 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 2 | $74.35 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 8 | $74.35 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 10 | $74.34 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 974 | $74.78 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 86 | $74.78 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 70 | $74.78 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 25 | $74.31 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 1,762 | $74.78 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 8 | $74.78 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 2 | $74.52 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 70 | $74.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 20 | $74.54 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 2 | $74.515 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 46 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 98 | $74.82 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $74.515 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 14 | $74.53 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 30 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 42 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 70 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 189 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 38 | $74.57 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 30 | $74.28 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 125 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 800 | $74.57 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 11 | $74.25 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 2 | $74.245 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $74.615 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 11 | $74.245 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 200 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 200 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 11 | $74.245 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 200 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 90 | $74.61 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 11 | $74.245 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 11 | $74.245 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 2 | $74.595 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 1 | $74.595 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 62 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 2 | $74.595 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 38 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 1 | $74.595 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 13 | $74.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 25 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 4 | $74.595 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 2 | $74.585 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 11 | $74.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 3 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 2 | $74.585 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 14 | $74.30 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 700 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 2 | $74.585 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 154 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 2 | $74.585 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $74.31 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $74.585 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $74.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $74.56 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 5 | $74.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $74.36 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 2 | $74.86 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $74.395 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 20 | $74.61 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 11 | $74.395 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 11 | $74.395 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 2 | $74.58 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 11 | $74.395 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 2 | $74.58 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 1 | $74.58 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 14 | $74.94 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $74.635 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 5 | $74.635 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 600 | $74.96 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 5 | $74.635 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 912 | $74.97 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 327 | $74.97 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 5 | $74.97 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 9 | $73.97 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 119 | $74.97 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 937 | $74.97 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 5 | $74.97 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $74.64 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 5 | $74.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $74.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $74.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $74.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $74.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $74.65 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Ordinary |
09:25:57 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 2 | $74.75 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 2 | $74.75 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 100 | $74.75 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 100 | $74.75 | Ordinary |
09:25:18 - 28-Sep-26 |
| Buy* | 52 | $74.60 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 48 | $74.60 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 250 | $74.55 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 250 | $74.55 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 4 | $74.60 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 24 | $74.60 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 24 | $74.60 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 24 | $74.60 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 24 | $74.60 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 1 | $74.55 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 1 | $75.41 | Ordinary |
09:24:04 - 28-Sep-26 |
| Buy* | 1 | $75.41 | Ordinary |
09:23:57 - 28-Sep-26 |
| Buy* | 1 | $75.41 | Ordinary |
09:23:56 - 28-Sep-26 |
| Buy* | 1 | $74.55 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 1 | $74.50 | Ordinary |
09:23:42 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Ordinary |
09:23:41 - 28-Sep-26 |
| Buy* | 1 | $74.45 | Ordinary |
09:23:39 - 28-Sep-26 |
| Buy* | 1 | $74.40 | Ordinary |
09:23:38 - 28-Sep-26 |
| Buy* | 1 | $74.40 | Ordinary |
09:23:36 - 28-Sep-26 |
| Sell* | 1 | $74.26 | Ordinary |
08:03:11 - 28-Sep-26 |
| Sell* | 1 | $74.55 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 100 | $74.60 | Ordinary |
07:02:29 - 28-Sep-26 |
| Sell* | 80 | $74.60 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 19 | $74.60 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 19 | $74.65 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 1 | $74.65 | Ordinary |
07:02:16 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 1 | $74.25 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Ordinary |
07:00:21 - 28-Sep-26 |
| Sell* | 10 | $74.52 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 7 | $74.56 | Ordinary |
04:00:03 - 28-Sep-26 |