| Price | $87.82 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.28 0.32% |
| Buy | $89.89 |
| Sell | $87.57 |
| Last Trade: | Sell 25.00 at $88.06 |
| Day's Volume: | 44,448 |
| Last Close: | $87.81 |
| Open: | $88.27 |
| ISIN: | US3795772082 |
| Day's Range | $87.64 - $88.67 |
| 52wk Range: | $51.905 - $101.02 |
| Market Capitalisation: | $11.65b |
| VWAP: | $88.0923 |
| Shares in Issue: | 133.84m |
Globus Medical (GMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $88.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 15 | $88.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 31 | $88.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 46 | $88.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 54 | $88.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 46 | $88.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $88.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
