| Price | $55.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.85 -1.5% |
| Buy | $58.00 |
| Sell | $55.00 |
| Last Trade: | Sell 100.00 at $56.22 |
| Day's Volume: | 50,502 |
| Last Close: | $55.91 |
| Open: | $56.24 |
| ISIN: | US3795772082 |
| Day's Range | $55.85 - $56.54 |
| 52wk Range: | $51.905 - $63.15 |
| Market Capitalisation: | $7.59b |
| VWAP: | $56.11745 |
| Shares in Issue: | 135.06m |
Globus Medical (GMED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.22 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 96 | $56.23 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 37 | $56.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 2 | $56.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 4 | $56.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 11 | $56.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 48 | $56.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 6 | $56.21 | Automatic Execution |
15:52:25 - 19-Sep-25 |
