Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globus Medical (GMED.US) Share Price

Price $87.90 on 03-04-2026 at 22:47:28
Change $0.13 0.15%
Buy $92.39
Sell $87.00
Last Trade: -
Day's Volume: 107,722
Last Close: $87.92
Open: $86.06
ISIN: US3795772082
Day's Range $85.875 - $90.04
52wk Range: $51.83 - $101.02
Market Capitalisation: $11.87b
VWAP: $87.96289
Shares in Issue: 135.25m

Globus Medical (GMED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globus Medical trades

Globus Medical (GMED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.06 90.04 85.875 87.92 107,722
2nd Apr 2026 (Thu) 86.06 90.04 85.875 87.92 107,722
1st Apr 2026 (Wed) 86.615 88.58 85.77 87.74 62,124
31st Mar 2026 (Tue) 84.76 87.10 83.59 86.16 45,500
30th Mar 2026 (Mon) 83.86 83.86 82.55 83.51 14,989
27th Mar 2026 (Fri) 85.23 85.23 82.09 83.78 43,543
26th Mar 2026 (Thu) 87.05 87.89 86.45 86.50 42,937
25th Mar 2026 (Wed) 86.70 87.47 85.72 87.35 25,873
24th Mar 2026 (Tue) 86.17 87.05 85.75 86.25 26,013
23rd Mar 2026 (Mon) 87.87 88.36 87.17 87.21 15,197
20th Mar 2026 (Fri) 86.10 86.42 84.93 86.26 10,455
19th Mar 2026 (Thu) 86.88 86.88 85.29 86.30 15,751
18th Mar 2026 (Wed) 87.79 87.79 86.55 86.58 22,395
17th Mar 2026 (Tue) 87.57 88.18 86.58 88.16 52,888
16th Mar 2026 (Mon) 86.03 86.18 85.26 85.76 22,914
13th Mar 2026 (Fri) 85.37 86.55 84.75 84.77 33,007
12th Mar 2026 (Thu) 86.67 87.39 84.49 84.51 49,035
11th Mar 2026 (Wed) 86.04 87.26 85.49 87.17 39,466
10th Mar 2026 (Tue) 87.95 88.24 86.35 86.65 24,490
9th Mar 2026 (Mon) 85.77 87.91 84.50 87.81 22,001
6th Mar 2026 (Fri) 87.66 87.66 85.55 87.10 12,307
See more Globus Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered