| Price | $23.96 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.57 2.44% |
| Buy | $24.00 |
| Sell | $23.95 |
| Last Trade: | Sell 3.00 at $23.96 |
| Day's Volume: | 513,185 |
| Last Close: | $23.96 |
| Open: | $23.26 |
| ISIN: | US36467W1099 |
| Day's Range | $23.26 - $24.17 |
| 52wk Range: | $17.795 - $28.10 |
| Market Capitalisation: | $11.80b |
| VWAP: | $23.86341 |
| Shares in Issue: | 504.50m |
Gamestop Corp (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.96 | Ordinary |
17:38:00 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Ordinary |
17:38:00 - 28-Sep-26 |
| Sell* | 5 | $23.98 | Ordinary |
17:37:05 - 28-Sep-26 |
| Buy* | 2 | $23.98 | Ordinary |
17:29:19 - 28-Sep-26 |
| Sell* | 6 | $23.97 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 120 | $23.99 | Ordinary |
17:12:58 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 120 | $23.99 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 10 | $23.97 | Ordinary |
17:11:29 - 28-Sep-26 |
