| Price | $25.05 on 24-04-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.12 |
| Sell | $25.00 |
| Last Trade: | Buy 32.00 at $25.05 |
| Day's Volume: | 274,479 |
| Last Close: | $24.95 |
| Open: | $25.21 |
| ISIN: | US36467W1099 |
| Day's Range | $24.735 - $25.22 |
| 52wk Range: | $19.95 - $35.78 |
| Market Capitalisation: | $10.97b |
| VWAP: | $24.93274 |
| Shares in Issue: | 448.38m |
Gamestop Corp (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $25.05 | Ordinary |
17:26:25 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:26:24 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:26:24 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 6 | $25.02 | Ordinary |
17:12:02 - 24-Apr-26 |
| Sell* | 15 | $25.03 | Ordinary |
16:57:14 - 24-Apr-26 |
| Sell* | 10 | $25.03 | Ordinary |
16:55:25 - 24-Apr-26 |
