| Price | $22.49 on 21-05-2026 at 20:20:20 |
|---|---|
| Change | $-0.06 -0.27% |
| Buy | $22.53 |
| Sell | $22.47 |
| Last Trade: | Buy 30.00 at $22.49 |
| Day's Volume: | 186,107 |
| Last Close: | $22.49 |
| Open: | $22.41 |
| ISIN: | US36467W1099 |
| Day's Range | $22.21 - $22.61 |
| 52wk Range: | $19.61 - $37.49 |
| Market Capitalisation: | $9.83b |
| VWAP: | $22.43668 |
| Shares in Issue: | 448.38m |
Gamestop Corpor (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $22.49 | Ordinary |
16:19:27 - 21-May-26 |
| Buy* | 1 | $22.49 | Ordinary |
16:17:23 - 21-May-26 |
| Sell* | 7 | $22.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 11 | $22.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 151 | $22.47 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $22.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 23 | $22.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 30 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
