| Price | $21.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.22 -1% |
| Buy | $21.73 |
| Sell | $21.69 |
| Last Trade: | Buy 11.00 at $21.73 |
| Day's Volume: | 192,709 |
| Last Close: | $21.68 |
| Open: | $21.96 |
| ISIN: | US36467W1099 |
| Day's Range | $21.665 - $22.015 |
| 52wk Range: | $19.95 - $28.10 |
| Market Capitalisation: | $9.96b |
| VWAP: | $21.78038 |
| Shares in Issue: | 448.69m |
Gamestop Corp (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $21.73 | Ordinary |
17:39:17 - 10-Jul-26 |
| Buy* | 200 | $21.72 | Ordinary |
17:39:17 - 10-Jul-26 |
| Sell* | 5 | $21.70 | Ordinary |
17:33:40 - 10-Jul-26 |
| Sell* | 1 | $21.69 | Ordinary |
17:25:30 - 10-Jul-26 |
| Buy* | 5 | $21.71 | Ordinary |
17:10:31 - 10-Jul-26 |
| Buy* | 4 | $21.70 | Ordinary |
16:58:50 - 10-Jul-26 |
| Buy* | 1 | $21.70 | Ordinary |
16:58:41 - 10-Jul-26 |
| Buy* | 5 | $21.70 | Ordinary |
16:54:54 - 10-Jul-26 |
| Buy* | 15 | $21.68 | Ordinary |
16:46:37 - 10-Jul-26 |
| Sell* | 10 | $21.68 | Ordinary |
16:46:10 - 10-Jul-26 |
