Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamestop Corp (GME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $21.73 Ordinary
 17:39:17 - 10-Jul-26
Buy* 200 $21.72 Ordinary
 17:39:17 - 10-Jul-26
Sell* 5 $21.70 Ordinary
 17:33:40 - 10-Jul-26
Sell* 1 $21.69 Ordinary
 17:25:30 - 10-Jul-26
Buy* 5 $21.71 Ordinary
 17:10:31 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 16:58:50 - 10-Jul-26
Buy* 1 $21.70 Ordinary
 16:58:41 - 10-Jul-26
Buy* 5 $21.70 Ordinary
 16:54:54 - 10-Jul-26
Buy* 15 $21.68 Ordinary
 16:46:37 - 10-Jul-26
Sell* 10 $21.68 Ordinary
 16:46:10 - 10-Jul-26
Sell* 120 $21.69 Ordinary
 16:43:57 - 10-Jul-26
Sell* 200 $21.69 Ordinary
 16:43:57 - 10-Jul-26
Sell* 1 $21.68 Ordinary
 16:34:28 - 10-Jul-26
Buy* 4 $21.72 Ordinary
 16:25:00 - 10-Jul-26
Sell* 5 $21.73 Ordinary
 16:25:00 - 10-Jul-26
Sell* 55 $21.73 Ordinary
 16:16:58 - 10-Jul-26
Sell* 5 $21.73 Ordinary
 16:16:58 - 10-Jul-26
Buy* 5 $21.72 Ordinary
 16:16:58 - 10-Jul-26
Unknown* 20 $21.71 Ordinary
 16:16:58 - 10-Jul-26
Buy* 20 $21.72 Ordinary
 16:16:58 - 10-Jul-26
Sell* 20 $21.70 Ordinary
 16:15:32 - 10-Jul-26
Buy* 40 $21.695 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 18 $21.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $21.685 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 19 $21.685 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 126 $21.685 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 109 $21.685 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $21.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 252 $21.685 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 21 $21.69 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 252 $21.685 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $21.685 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 90 $21.685 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 22 $21.685 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 11 $21.69 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 60 $21.69 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 4 $21.695 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 39 $21.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 99 $21.685 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $21.685 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 4 $21.69 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 7 $21.685 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 9 $21.685 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 3 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 11 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 98 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 11 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 98 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 102 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 89 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 10 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 112 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 88 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $21.685 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 11 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 120 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 500 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 69 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 320 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 250 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $21.68 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 395 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 105 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 14 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 25 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 8 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 105 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 248 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 252 $21.685 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 11 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 85 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 90 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 79 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 79 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 12 $21.68 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 400 $21.685 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 12 $21.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 150 $21.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 16 $21.70 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 9 $21.70 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 15 $21.70 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 77 $21.70 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 1 $21.705 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 3 $21.705 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 200 $21.705 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 23 $21.70 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 3 $21.705 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $21.72 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 3,100 $21.72 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $21.72 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $21.72 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $21.725 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $21.725 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 2 $21.735 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 39 $21.735 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 21 $21.73 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 400 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 18 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 13 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 160 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 68 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 36 $21.73 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $21.725 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $21.73 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 54 $21.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 43 $21.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $21.73 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $21.73 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 21 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 45 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 4 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 43 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 7 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 10 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 35 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 68 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 14 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 252 $21.725 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $21.725 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 23 $21.73 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $21.73 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 1 $21.735 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 169 $21.735 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $21.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $21.735 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 45 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 39 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $21.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 101 $21.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $21.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.755 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $21.755 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,000 $21.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.755 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $21.755 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $21.755 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $21.755 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 6 $21.76 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 21 $21.76 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $21.76 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 8 $21.76 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 7 $21.77 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 18 $21.77 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $21.775 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 24 $21.775 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 4 $21.775 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $21.775 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 44 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 17 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 33 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 40 $21.765 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 5 $21.77 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 34 $21.76 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 17 $21.76 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 7 $21.765 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $21.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $21.77 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 133 $21.775 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $21.775 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $21.78 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 54 $21.78 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 12 $21.79 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 54 $21.79 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 2 $21.795 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 99 $21.795 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 10 $21.79 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 2 $21.79 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1 $21.79 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 12 $21.78 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 76 $21.78 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $21.78 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $21.78 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 11 $21.78 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 56 $21.78 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $21.78 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 200 $21.775 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 46 $21.77 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 57 $21.77 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 34 $21.77 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 24 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 88 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 88 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 2 $21.78 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 49 $21.78 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 49 $21.78 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 40 $21.78 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 22 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 89 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 89 $21.785 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 2 $21.79 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $21.79 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 58 $21.79 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 8 $21.79 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 40 $21.80 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 66 $21.81 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 48 $21.81 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $21.81 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $21.81 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $21.805 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 4 $21.81 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 24 $21.815 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 88 $21.815 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 88 $21.815 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 4 $21.815 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 8 $21.815 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 68 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 167 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 133 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 8 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 73 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 60 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 132 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 11 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 4 $21.81 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 5 $21.805 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 104 $21.805 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 80 $21.805 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 126 $21.805 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 57 $21.805 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 252 $21.805 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 2 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 30 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 201 $21.805 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 252 $21.805 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 6 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 4 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 28 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 10 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 27 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 91 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 107 $21.80 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 35 $21.80 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $21.80 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 56 $21.80 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 88 $21.80 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 12 $21.80 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $21.80 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $21.795 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 4 $21.795 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 5 $21.81 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 112 $21.805 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 10 $21.80 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 13 $21.80 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 9 $21.80 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 2 $21.80 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 6 $21.80 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $21.815 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 54 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 53 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 6 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 12 $21.84 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 12 $21.84 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 15 $21.84 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 100 $21.825 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $21.825 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $21.825 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 30 $21.83 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 98 $21.83 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $21.835 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 10 $21.83 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 20 $21.83 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 12 $21.83 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 59 $21.83 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 1,000 $21.83 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 1 $21.82 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 1 $21.82 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 18 $21.82 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 31 $21.82 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 25 $21.82 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 60 $21.825 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 60 $21.825 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 25 $21.82 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 12 $21.825 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 88 $21.825 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 11 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 120 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 12 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 48 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 48 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 88 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 15 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 78 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 6 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 4 $21.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 5 $21.81 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 101 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 40 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 90 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 6 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 94 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 5 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 40 $21.77 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $21.78 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 3 $21.775 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 14 $21.77 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 5 $21.77 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 71 $21.765 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 80 $21.77 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 17 $21.77 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 60 $21.77 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 65 $21.77 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 35 $21.77 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 35 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 10 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 6 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 50 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 71 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 18 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 8 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 14 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 5 $21.77 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 24 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 262 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 15 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 23 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 2 $21.76 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 7 $21.755 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 88 $21.745 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 88 $21.75 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 12 $21.745 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 88 $21.745 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 27 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 100 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 68 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 90 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 18 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 37 $21.75 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 37 $21.75 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 126 $21.75 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 5 $21.75 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 4 $21.75 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 3 $21.75 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $21.755 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $21.755 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 5 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 79 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 126 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 4 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 53 $21.76 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 16 $21.76 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 23 $21.76 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 43 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 252 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 30 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 99 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 23 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 5 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 252 $21.755 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 12 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 4 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 1 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 458 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 7 $21.75 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 152 $21.76 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $21.765 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $21.765 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 13 $21.76 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $21.76 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 40 $21.76 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 23 $21.76 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 10 $21.76 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 140 $21.76 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 6 $21.76 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 5 $21.76 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 8 $21.76 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $21.775 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 18 $21.78 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5 $21.78 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $21.79 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 4 $21.79 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 28 $21.79 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 15 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 25 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 8 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 14 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 13 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 5 $21.77 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 56 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 23 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 12 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 23 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 12 $21.76 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 5 $21.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $21.75 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 8 $21.75 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 4 $21.76 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 11 $21.76 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $21.76 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 10 $21.765 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 12 $21.76 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 6 $21.76 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 5 $21.76 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 23 $21.76 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $21.755 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 3 $21.755 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 22 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 1 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 57 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 12 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 25 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 24 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 23 $21.75 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 6 $21.74 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 7 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 99 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 1 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 103 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 7 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 20 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 8 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 5 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 600 $21.75 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 88 $21.755 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 88 $21.755 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 10 $21.745 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $21.745 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 1 $21.745 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 75 $21.75 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 2 $21.75 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 3 $21.75 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 31 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 115 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 59 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 141 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 29 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $21.74 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 10 $21.73 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 10 $21.73 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 66 $21.73 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 5 $21.73 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 4 $21.73 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 8 $21.73 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $21.73 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 10 $21.73 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 10 $21.73 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 4,599 $21.74 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $21.735 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 10 $21.73 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 44 $21.73 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 65 $21.75 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 6 $21.75 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 18 $21.75 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 7 $21.75 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 23 $21.75 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 7 $21.75 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 5 $21.75 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 5 $21.75 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 27 $21.75 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 10 $21.75 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 25 $21.755 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 1 $21.755 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 52 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 27 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 134 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 15 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 50 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 296 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 105 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 10 $21.71 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 5 $21.715 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 5 $21.72 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $21.715 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 100 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 9 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 9 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 77 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 27 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 16 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 7 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 7 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 67 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 73 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 105 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $21.725 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $21.73 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 30 $21.74 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 15 $21.74 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 100 $21.75 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 9 $21.745 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 99 $21.73 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 1 $21.73 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $21.73 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 11 $21.73 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 23 $21.73 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 124 $21.73 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 1 $21.74 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 34 $21.74 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 23 $21.74 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 23 $21.74 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 5 $21.74 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 23 $21.73 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 24 $21.73 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 100 $21.725 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 3 $21.73 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 10 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 5 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 3 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 78 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 12 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 90 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 35 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 53 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,500 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 23 $21.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 23 $21.79 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 1 $21.78 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 1 $21.785 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 9 $21.78 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 1 $21.78 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $21.78 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 4 $21.78 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 4 $21.78 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 4 $21.785 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 2 $21.78 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 4 $21.785 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 12 $21.79 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 23 $21.79 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 15 $21.79 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 37 $21.795 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 225 $21.79 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 23 $21.79 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 3 $21.79 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 2,274 $21.78 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $21.78 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 13 $21.78 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 5 $21.78 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 1 $21.775 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 13 $21.775 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 6 $21.775 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 40 $21.77 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 11 $21.77 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 23 $21.77 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $21.765 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 11 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 15 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 11 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 44 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 27 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 15 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 9 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 18 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 11 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 20 $21.75 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 3 $21.76 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 14 $21.76 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 100 $21.755 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 28 $21.755 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 39 $21.75 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 11 $21.75 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 2 $21.75 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $21.75 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 62 $21.75 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 13 $21.75 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 20 $21.745 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $21.745 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $21.745 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 304 $21.75 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 96 $21.75 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 7 $21.755 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 88 $21.755 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 88 $21.755 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 11 $21.755 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 198 $21.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 23 $21.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 27 $21.75 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 1 $21.755 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 37 $21.755 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 2 $21.755 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 8 $21.78 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 42 $21.77 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 43 $21.77 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 980 $21.77 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 20 $21.77 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 23 $21.78 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 23 $21.78 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 23 $21.77 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 81 $21.77 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 12 $21.77 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $21.77 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 15 $21.77 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 23 $21.77 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $21.77 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 23 $21.77 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 10 $21.78 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 10 $21.76 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 2 $21.755 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 23 $21.76 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 14 $21.75 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 23 $21.75 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 50 $21.75 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 5 $21.75 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $21.77 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 100 $21.77 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 1,000 $21.77 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3 $21.77 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 406 $21.78 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 93 $21.78 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $21.785 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $21.785 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 100 $21.785 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 5 $21.79 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 2 $21.79 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 53 $21.80 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 37 $21.80 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 3 $21.80 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 3 $21.805 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 15 $21.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 14 $21.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $21.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $21.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 87 $21.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 98 $21.81 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 11 $21.815 Automatic Execution
 12:17:56 - 10-Jul-26
Unknown* 5 $21.82 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 1,000 $21.82 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 21 $21.82 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 17 $21.82 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 33 $21.83 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 1 $21.83 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 24 $21.83 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $21.83 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 79 $21.815 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 9 $21.815 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 23 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 12 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $21.82 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 10 $21.82 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 23 $21.81 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 27 $21.81 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 73 $21.81 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 10 $21.81 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 12 $21.81 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 15 $21.81 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 7 $21.81 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 9 $21.81 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 54 $21.81 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 90 $21.81 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $21.82 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 90 $21.82 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $21.825 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 101 $21.82 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 10 $21.82 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 9 $21.82 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $21.815 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 95 $21.815 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 3 $21.82 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 2 $21.82 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 4 $21.82 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 5 $21.82 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 23 $21.82 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 27 $21.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 12 $21.81 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 20 $21.80 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 77 $21.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 4 $21.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 90 $21.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 60 $21.825 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $21.82 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 8 $21.82 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 3 $21.81 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 5 $21.81 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $21.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $21.79 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 47 $21.84 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 2 $21.84 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 2 $21.84 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $21.83 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 57 $21.83 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 27 $21.84 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 1 $21.835 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 1 $21.835 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 27 $21.82 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 1 $21.84 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $21.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 6 $21.82 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $21.825 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 11 $21.83 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 43 $21.83 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $21.84 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 89 $21.83 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 11 $21.83 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 48 $21.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 17 $21.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 21 $21.83 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 100 $21.82 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 88 $21.83 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 88 $21.83 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 16 $21.83 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 16 $21.82 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 9 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 23 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 38 $21.80 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 38 $21.80 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 36 $21.80 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 85 $21.80 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 21 $21.83 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 36 $21.82 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $21.97 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 2 $22.01 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $22.015 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 88 $22.02 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 88 $22.02 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 95 $22.01 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 300 $22.00 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 76 $21.98 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 12 $21.98 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 88 $21.98 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 88 $21.98 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 95 $21.99 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 95 $21.98 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2 $21.95 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 143 $21.96 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 157 $21.96 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $22.04 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 9 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 11 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 14 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 18 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 22 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 28 $22.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 13 $22.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $22.02 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $22.03 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $21.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 56 $21.99 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 4 $21.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $21.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $21.88 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 50 $21.90 Ordinary
 09:29:54 - 10-Jul-26
Sell* 31 $21.90 Ordinary
 09:29:54 - 10-Jul-26
Sell* 14 $21.90 Ordinary
 09:29:54 - 10-Jul-26
Sell* 15 $21.90 Ordinary
 09:29:54 - 10-Jul-26
Sell* 22 $21.91 Ordinary
 09:29:54 - 10-Jul-26
Sell* 23 $21.91 Ordinary
 09:29:54 - 10-Jul-26
Sell* 110 $21.91 Ordinary
 09:29:54 - 10-Jul-26
Sell* 40 $21.90 Ordinary
 09:29:44 - 10-Jul-26
Sell* 1 $21.94 Ordinary
 09:29:44 - 10-Jul-26
Sell* 119 $21.97 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $21.97 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $21.96 Ordinary
 09:23:27 - 10-Jul-26
Sell* 23 $21.96 Ordinary
 09:22:49 - 10-Jul-26
Sell* 9 $21.98 Ordinary
 09:21:54 - 10-Jul-26
Sell* 400 $21.99 Ordinary
 09:21:54 - 10-Jul-26
Sell* 300 $22.00 Ordinary
 09:21:54 - 10-Jul-26
Sell* 100 $21.97 Ordinary
 09:20:25 - 10-Jul-26
Buy* 101 $22.00 Ordinary
 09:20:25 - 10-Jul-26
Buy* 100 $22.00 Ordinary
 09:20:25 - 10-Jul-26
Buy* 200 $22.00 Ordinary
 09:20:25 - 10-Jul-26
Buy* 5 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 78 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 50 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 72 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 100 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 50 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 50 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 100 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 130 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 100 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 10 $22.00 Ordinary
 09:14:50 - 10-Jul-26
Buy* 133 $21.99 Ordinary
 09:14:50 - 10-Jul-26
Buy* 5 $21.98 Ordinary
 08:54:07 - 10-Jul-26
Buy* 1 $21.98 Ordinary
 08:54:07 - 10-Jul-26
Buy* 150 $21.97 Ordinary
 08:45:44 - 10-Jul-26
Buy* 4 $21.98 Ordinary
 08:43:01 - 10-Jul-26
Buy* 102 $21.98 Ordinary
 08:43:01 - 10-Jul-26
Buy* 1 $21.98 Ordinary
 08:43:01 - 10-Jul-26
Buy* 2 $21.98 Ordinary
 08:37:34 - 10-Jul-26
Sell* 2 $21.94 Ordinary
 08:27:05 - 10-Jul-26
Sell* 8 $21.94 Ordinary
 08:27:05 - 10-Jul-26
Sell* 25 $21.96 Ordinary
 08:25:58 - 10-Jul-26
Unknown* 133 $21.97 Ordinary
 08:25:54 - 10-Jul-26
Unknown* 3 $21.96 Ordinary
 08:17:51 - 10-Jul-26
Unknown* 43 $21.96 Ordinary
 08:13:44 - 10-Jul-26
Sell* 9 $21.94 Ordinary
 08:05:42 - 10-Jul-26
Sell* 98 $21.95 Ordinary
 08:05:42 - 10-Jul-26
Sell* 199 $21.95 Ordinary
 08:04:13 - 10-Jul-26
Sell* 76 $21.96 Ordinary
 08:03:19 - 10-Jul-26
Unknown* 36 $21.97 Ordinary
 08:03:19 - 10-Jul-26
Sell* 8 $21.96 Ordinary
 08:03:19 - 10-Jul-26
Buy* 9 $21.96 Ordinary
 08:03:19 - 10-Jul-26
Sell* 9 $21.96 Ordinary
 08:03:19 - 10-Jul-26
Buy* 9 $21.95 Ordinary
 08:02:30 - 10-Jul-26
Buy* 1 $21.95 Ordinary
 08:02:30 - 10-Jul-26
Buy* 30 $21.95 Ordinary
 08:01:57 - 10-Jul-26
Sell* 95 $21.94 Ordinary
 07:55:47 - 10-Jul-26
Sell* 10 $21.95 Ordinary
 07:53:10 - 10-Jul-26
Buy* 4 $21.95 Ordinary
 07:53:10 - 10-Jul-26
Buy* 3 $21.95 Ordinary
 07:53:10 - 10-Jul-26
Sell* 40 $21.94 Ordinary
 07:46:32 - 10-Jul-26
Sell* 9 $21.94 Ordinary
 07:43:13 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:38:40 - 10-Jul-26
Sell* 12 $21.94 Ordinary
 07:35:29 - 10-Jul-26
Sell* 12 $21.94 Ordinary
 07:35:29 - 10-Jul-26
Sell* 30 $21.95 Ordinary
 07:33:31 - 10-Jul-26
Sell* 10 $21.95 Ordinary
 07:33:31 - 10-Jul-26
Sell* 60 $21.95 Ordinary
 07:33:31 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 5 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:27:39 - 10-Jul-26
Sell* 10 $21.95 Ordinary
 07:27:39 - 10-Jul-26
Sell* 5 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 5 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 5 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 5 $21.94 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:27:39 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:38 - 10-Jul-26
Sell* 5 $21.95 Ordinary
 07:26:38 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:38 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:38 - 10-Jul-26
Sell* 5 $21.95 Ordinary
 07:26:38 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:38 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 5 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 5 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 5 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 9 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 10 $21.95 Ordinary
 07:26:37 - 10-Jul-26
Sell* 4 $21.945 Ordinary
 07:25:45 - 10-Jul-26
Buy* 46 $21.95 Ordinary
 07:20:58 - 10-Jul-26
Buy* 10 $21.95 Ordinary
 07:20:58 - 10-Jul-26
Buy* 60 $21.95 Ordinary
 07:20:58 - 10-Jul-26
Buy* 10 $21.95 Ordinary
 07:20:58 - 10-Jul-26
Buy* 2 $21.95 Ordinary
 07:20:58 - 10-Jul-26
Buy* 48 $21.95 Ordinary
 07:20:58 - 10-Jul-26
Buy* 2 $21.95 Ordinary
 07:20:58 - 10-Jul-26
Sell* 3 $21.94 Ordinary
 07:19:17 - 10-Jul-26
Buy* 4 $21.94 Ordinary
 07:17:31 - 10-Jul-26
Buy* 2 $21.94 Ordinary
 07:14:27 - 10-Jul-26
Buy* 6 $21.94 Ordinary
 07:14:27 - 10-Jul-26
Buy* 1 $21.94 Ordinary
 07:08:18 - 10-Jul-26
Sell* 4 $21.93 Ordinary
 07:05:07 - 10-Jul-26
Sell* 11 $21.94 Ordinary
 07:05:07 - 10-Jul-26
Sell* 11 $21.94 Ordinary
 07:05:07 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:05:07 - 10-Jul-26
Sell* 80 $21.935 Ordinary
 07:05:07 - 10-Jul-26
Sell* 4 $21.94 Ordinary
 07:05:07 - 10-Jul-26
Buy* 10 $21.95 Ordinary
 07:05:06 - 10-Jul-26
Sell* 1 $21.94 Ordinary
 07:04:57 - 10-Jul-26
Buy* 13 $21.95 Ordinary
 07:03:44 - 10-Jul-26
Buy* 60 $21.95 Ordinary
 07:03:44 - 10-Jul-26
Buy* 10 $21.95 Ordinary
 07:02:16 - 10-Jul-26
Buy* 1 $21.94 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $21.94 Ordinary
 06:56:46 - 10-Jul-26
Sell* 32 $21.93 Ordinary
 06:33:29 - 10-Jul-26
Sell* 100 $21.93 Ordinary
 06:33:29 - 10-Jul-26
Sell* 68 $21.93 Ordinary
 06:33:29 - 10-Jul-26
Sell* 32 $21.93 Ordinary
 06:33:29 - 10-Jul-26
Sell* 100 $21.93 Ordinary
 06:33:26 - 10-Jul-26
Sell* 2 $21.93 Ordinary
 06:33:26 - 10-Jul-26
Sell* 12 $21.93 Ordinary
 06:33:26 - 10-Jul-26
Sell* 3 $21.93 Ordinary
 06:33:26 - 10-Jul-26
Sell* 83 $21.93 Ordinary
 06:33:25 - 10-Jul-26
Sell* 26 $21.91 Ordinary
 06:33:23 - 10-Jul-26
Sell* 4 $21.90 Ordinary
 06:14:50 - 10-Jul-26
Buy* 41 $21.88 Ordinary
 05:52:48 - 10-Jul-26
Sell* 1 $21.90 Ordinary
 05:14:21 - 10-Jul-26
Sell* 1 $21.88 Ordinary
 04:45:08 - 10-Jul-26
Sell* 1 $21.88 Ordinary
 04:45:08 - 10-Jul-26
Sell* 1 $21.89 Ordinary
 04:30:53 - 10-Jul-26
Sell* 1 $21.88 Ordinary
 04:30:46 - 10-Jul-26
Sell* 2 $21.88 Ordinary
 04:24:09 - 10-Jul-26
Sell* 11 $21.88 Ordinary
 04:24:09 - 10-Jul-26
Sell* 10 $21.89 Ordinary
 04:24:09 - 10-Jul-26
Buy* 30 $21.91 Ordinary
 04:24:09 - 10-Jul-26
Buy* 31 $21.86 Ordinary
 04:08:51 - 10-Jul-26
Buy* 15 $21.86 Ordinary
 04:08:51 - 10-Jul-26
Buy* 2 $21.86 Ordinary
 04:08:51 - 10-Jul-26
Buy* 40 $21.86 Ordinary
 04:08:51 - 10-Jul-26
Sell* 60 $21.86 Ordinary
 04:08:51 - 10-Jul-26
Buy* 10 $21.87 Ordinary
 04:08:51 - 10-Jul-26
Sell* 40 $21.89 Ordinary
 04:08:47 - 10-Jul-26
Buy* 51 $21.90 Ordinary
 04:03:50 - 10-Jul-26
Sell* 60 $21.90 Ordinary
 04:03:32 - 10-Jul-26
Sell* 10 $21.90 Ordinary
 04:03:32 - 10-Jul-26
Buy* 21 $21.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 119 $21.905 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84