| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $25.05 | Ordinary |
17:26:25 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:26:24 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:26:24 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 40 | $25.03 | Ordinary |
17:19:09 - 24-Apr-26 |
| Sell* | 6 | $25.02 | Ordinary |
17:12:02 - 24-Apr-26 |
| Sell* | 15 | $25.03 | Ordinary |
16:57:14 - 24-Apr-26 |
| Sell* | 10 | $25.03 | Ordinary |
16:55:25 - 24-Apr-26 |
| Sell* | 40 | $25.04 | Ordinary |
16:55:25 - 24-Apr-26 |
| Buy* | 50 | $25.00 | Ordinary |
16:47:51 - 24-Apr-26 |
| Buy* | 40 | $24.99 | Ordinary |
16:47:51 - 24-Apr-26 |
| Buy* | 40 | $24.99 | Ordinary |
16:47:51 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Ordinary |
16:41:55 - 24-Apr-26 |
| Buy* | 25 | $24.96 | Ordinary |
16:32:14 - 24-Apr-26 |
| Buy* | 40 | $24.96 | Ordinary |
16:27:01 - 24-Apr-26 |
| Buy* | 40 | $24.97 | Ordinary |
16:26:13 - 24-Apr-26 |
| Buy* | 40 | $24.97 | Ordinary |
16:26:13 - 24-Apr-26 |
| Buy* | 40 | $24.96 | Ordinary |
16:25:15 - 24-Apr-26 |
| Sell* | 6 | $24.94 | Ordinary |
16:19:58 - 24-Apr-26 |
| Sell* | 94 | $24.94 | Ordinary |
16:19:58 - 24-Apr-26 |
| Sell* | 100 | $24.94 | Ordinary |
16:19:58 - 24-Apr-26 |
| Sell* | 1,200 | $24.94 | Ordinary |
16:19:58 - 24-Apr-26 |
| Sell* | 20 | $24.95 | Ordinary |
16:16:27 - 24-Apr-26 |
| Buy* | 35 | $24.95 | Ordinary |
16:15:38 - 24-Apr-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Sell* | 24 | $24.88 | Automatic Execution |
15:54:26 - 24-Apr-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:54:12 - 24-Apr-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:54:09 - 24-Apr-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:53:52 - 24-Apr-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
15:53:46 - 24-Apr-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
15:53:46 - 24-Apr-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Unknown* | 18 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Unknown* | 40 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Unknown* | 60 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Unknown* | 60 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Sell* | 125 | $24.885 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:53:29 - 24-Apr-26 |
| Buy* | 100 | $24.875 | Automatic Execution |
15:53:25 - 24-Apr-26 |
| Unknown* | 1 | $24.875 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 800 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 6 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 1 | $24.86 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
15:53:12 - 24-Apr-26 |
| Sell* | 14 | $24.85 | Automatic Execution |
15:52:53 - 24-Apr-26 |
| Unknown* | 71 | $24.855 | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Unknown* | 108 | $24.855 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Buy* | 16 | $24.86 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Buy* | 14 | $24.86 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 19 | $24.86 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:52:40 - 24-Apr-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Unknown* | 160 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Unknown* | 40 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 11 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 43 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 80 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 60 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 40 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 300 | $24.86 | Automatic Execution |
15:52:12 - 24-Apr-26 |
| Buy* | 136 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Buy* | 21 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Buy* | 19 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 156 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 42 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 41 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 11 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 4 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 12 | $24.86 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 40 | $24.86 | Automatic Execution |
15:51:59 - 24-Apr-26 |
| Sell* | 82 | $24.865 | Automatic Execution |
15:51:39 - 24-Apr-26 |
| Sell* | 11 | $24.865 | Automatic Execution |
15:51:39 - 24-Apr-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Unknown* | 45 | $24.87 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Unknown* | 55 | $24.87 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Unknown* | 15 | $24.87 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Unknown* | 40 | $24.87 | Automatic Execution |
15:51:38 - 24-Apr-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
15:51:30 - 24-Apr-26 |
| Unknown* | 100 | $24.88 | Automatic Execution |
15:51:29 - 24-Apr-26 |
| Unknown* | 10 | $24.88 | Automatic Execution |
15:51:29 - 24-Apr-26 |
| Buy* | 1 | $24.885 | Automatic Execution |
15:51:04 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:50:52 - 24-Apr-26 |
| Sell* | 31 | $24.88 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Sell* | 159 | $24.88 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Buy* | 159 | $24.88 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:50:38 - 24-Apr-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
15:50:35 - 24-Apr-26 |
| Buy* | 93 | $24.87 | Automatic Execution |
15:50:32 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:50:29 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:50:29 - 24-Apr-26 |
| Buy* | 125 | $24.88 | Automatic Execution |
15:50:28 - 24-Apr-26 |
| Unknown* | 250 | $24.88 | Automatic Execution |
15:50:28 - 24-Apr-26 |
| Sell* | 13 | $24.88 | Automatic Execution |
15:50:28 - 24-Apr-26 |
| Unknown* | 15 | $24.90 | Automatic Execution |
15:50:26 - 24-Apr-26 |
| Unknown* | 10 | $24.915 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 17 | $24.93 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:50:01 - 24-Apr-26 |
| Sell* | 5 | $24.935 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 5 | $24.935 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 343 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 57 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1,200 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 175 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 125 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 17 | $24.935 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:49:51 - 24-Apr-26 |
| Buy* | 53 | $24.94 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Buy* | 46 | $24.94 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Buy* | 23 | $24.94 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:49:34 - 24-Apr-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Buy* | 24 | $24.95 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:49:31 - 24-Apr-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:49:28 - 24-Apr-26 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:48:54 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 60 | $24.94 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:51 - 24-Apr-26 |
| Buy* | 100 | $24.935 | Automatic Execution |
15:48:45 - 24-Apr-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 309 | $24.94 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 191 | $24.94 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Unknown* | 1 | $24.945 | Automatic Execution |
15:48:38 - 24-Apr-26 |
| Unknown* | 2 | $24.945 | Automatic Execution |
15:48:35 - 24-Apr-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
15:48:34 - 24-Apr-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:48:33 - 24-Apr-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:48:24 - 24-Apr-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Unknown* | 34 | $24.95 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Unknown* | 6 | $24.95 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 154 | $24.95 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 27 | $24.95 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 166 | $24.95 | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 140 | $24.96 | Automatic Execution |
15:47:17 - 24-Apr-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 73 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 4 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 37 | $24.97 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:47:00 - 24-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Buy* | 53 | $24.96 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Buy* | 53 | $24.96 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:46:43 - 24-Apr-26 |
| Buy* | 80 | $24.96 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 7 | $24.96 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 9 | $24.96 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
15:46:16 - 24-Apr-26 |
| Unknown* | 12 | $24.96 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Sell* | 57 | $24.96 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Sell* | 4 | $24.96 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Unknown* | 200 | $24.965 | Automatic Execution |
15:46:15 - 24-Apr-26 |
| Unknown* | 3 | $24.97 | Automatic Execution |
15:46:14 - 24-Apr-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:46:14 - 24-Apr-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:46:14 - 24-Apr-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:46:14 - 24-Apr-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:46:10 - 24-Apr-26 |
| Sell* | 18 | $24.95 | Automatic Execution |
15:30:13 - 24-Apr-26 |
| Sell* | 46 | $24.96 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:29:31 - 24-Apr-26 |
| Sell* | 18 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 68 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 11 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 48 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 21 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 50 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 75 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 125 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 17 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 80 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 69 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 3 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 8 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 21 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 75 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 14 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 75 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 9 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 80 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 8 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 60 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Buy* | 40 | $24.97 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 80 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 25 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 120 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Unknown* | 18 | $24.965 | Automatic Execution |
15:29:15 - 24-Apr-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Sell* | 98 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 700 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 40 | $24.96 | Automatic Execution |
15:29:04 - 24-Apr-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Buy* | 16 | $24.95 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Buy* | 40 | $24.95 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Buy* | 80 | $24.95 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Unknown* | 260 | $24.945 | Automatic Execution |
15:27:39 - 24-Apr-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
15:27:21 - 24-Apr-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
15:27:19 - 24-Apr-26 |
| Unknown* | 190 | $24.955 | Automatic Execution |
15:27:05 - 24-Apr-26 |
| Unknown* | 10 | $24.955 | Automatic Execution |
15:27:05 - 24-Apr-26 |
| Sell* | 158 | $24.95 | Automatic Execution |
15:27:05 - 24-Apr-26 |
| Sell* | 42 | $24.95 | Automatic Execution |
15:27:05 - 24-Apr-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:27:05 - 24-Apr-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:27:05 - 24-Apr-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
15:27:05 - 24-Apr-26 |
| Unknown* | 307 | $24.955 | Automatic Execution |
15:27:00 - 24-Apr-26 |
| Buy* | 98 | $24.96 | Automatic Execution |
15:25:47 - 24-Apr-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:24:53 - 24-Apr-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:24:53 - 24-Apr-26 |
| Sell* | 5 | $24.96 | Automatic Execution |
15:24:53 - 24-Apr-26 |
| Unknown* | 15 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 47 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 45 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 32 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Sell* | 12 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Sell* | 15 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Sell* | 42 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Unknown* | 175 | $24.975 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Unknown* | 8 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 92 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
15:24:17 - 24-Apr-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:24:12 - 24-Apr-26 |
| Buy* | 7 | $24.96 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 7 | $24.96 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 93 | $24.96 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Buy* | 93 | $24.96 | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:21:47 - 24-Apr-26 |
| Sell* | 7 | $24.96 | Automatic Execution |
15:21:32 - 24-Apr-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:21:08 - 24-Apr-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
15:20:08 - 24-Apr-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:18:57 - 24-Apr-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
15:17:20 - 24-Apr-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:17:20 - 24-Apr-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:17:20 - 24-Apr-26 |
| Buy* | 21 | $24.98 | Automatic Execution |
15:17:20 - 24-Apr-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:17:20 - 24-Apr-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:17:00 - 24-Apr-26 |
| Buy* | 33 | $24.98 | Automatic Execution |
15:16:46 - 24-Apr-26 |
| Buy* | 21 | $24.98 | Automatic Execution |
15:16:46 - 24-Apr-26 |
| Sell* | 4 | $24.98 | Automatic Execution |
15:16:46 - 24-Apr-26 |
| Unknown* | 4 | $24.985 | Automatic Execution |
15:16:37 - 24-Apr-26 |
| Buy* | 56 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 99 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:02:12 - 24-Apr-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:02:10 - 24-Apr-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:02:10 - 24-Apr-26 |
| Buy* | 5,000 | $25.00 | Automatic Execution |
15:02:10 - 24-Apr-26 |
| Buy* | 403 | $25.00 | Automatic Execution |
15:02:10 - 24-Apr-26 |
| Buy* | 97 | $25.00 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
15:01:01 - 24-Apr-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:00:31 - 24-Apr-26 |
| Buy* | 44 | $24.99 | Automatic Execution |
15:00:27 - 24-Apr-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:00:05 - 24-Apr-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:00:05 - 24-Apr-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
15:00:05 - 24-Apr-26 |
| Unknown* | 200 | $24.97 | Automatic Execution |
14:59:56 - 24-Apr-26 |
| Buy* | 43 | $24.97 | Automatic Execution |
14:59:53 - 24-Apr-26 |
| Unknown* | 6 | $24.965 | Automatic Execution |
14:59:52 - 24-Apr-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
14:59:38 - 24-Apr-26 |
| Unknown* | 124 | $24.955 | Automatic Execution |
14:59:34 - 24-Apr-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Sell* | 83 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Unknown* | 82 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 8 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 19 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 7 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 18 | $24.95 | Automatic Execution |
14:59:26 - 24-Apr-26 |
| Buy* | 300 | $24.94 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Sell* | 97 | $24.94 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Sell* | 3 | $24.94 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 83 | $24.94 | Automatic Execution |
14:58:42 - 24-Apr-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Buy* | 436 | $24.935 | Automatic Execution |
14:57:40 - 24-Apr-26 |
| Buy* | 83 | $24.93 | Automatic Execution |
14:57:39 - 24-Apr-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:57:39 - 24-Apr-26 |
| Buy* | 8 | $24.93 | Automatic Execution |
14:57:39 - 24-Apr-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
14:57:39 - 24-Apr-26 |
| Unknown* | 40 | $24.925 | Automatic Execution |
14:57:29 - 24-Apr-26 |
| Unknown* | 5 | $24.925 | Automatic Execution |
14:57:29 - 24-Apr-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:57:05 - 24-Apr-26 |
| Buy* | 100 | $24.935 | Automatic Execution |
14:56:03 - 24-Apr-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:56:03 - 24-Apr-26 |
| Buy* | 135 | $24.935 | Automatic Execution |
14:55:54 - 24-Apr-26 |
| Unknown* | 1 | $24.93 | Automatic Execution |
14:55:41 - 24-Apr-26 |
| Unknown* | 21 | $24.93 | Automatic Execution |
14:55:41 - 24-Apr-26 |
| Unknown* | 5 | $24.93 | Automatic Execution |
14:55:31 - 24-Apr-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Sell* | 34 | $24.94 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:54:53 - 24-Apr-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:54:02 - 24-Apr-26 |
| Sell* | 24 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Sell* | 150 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Unknown* | 248 | $24.945 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Unknown* | 496 | $24.945 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Unknown* | 1 | $24.945 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Unknown* | 79 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Buy* | 1,500 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:57 - 24-Apr-26 |
| Sell* | 21 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Sell* | 18 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Sell* | 23 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Sell* | 24 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 432 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 1,568 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 300 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 26 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 28 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Sell* | 100 | $24.945 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Sell* | 238 | $24.945 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 101 | $24.945 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 94 | $24.95 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Unknown* | 432 | $24.945 | Automatic Execution |
14:52:50 - 24-Apr-26 |
| Buy* | 87 | $24.94 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Buy* | 86 | $24.94 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 8 | $24.94 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:51:59 - 24-Apr-26 |
| Sell* | 10 | $24.935 | Automatic Execution |
14:51:53 - 24-Apr-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
14:51:50 - 24-Apr-26 |
| Sell* | 146 | $24.93 | Automatic Execution |
14:50:19 - 24-Apr-26 |
| Sell* | 7 | $24.935 | Automatic Execution |
14:50:19 - 24-Apr-26 |
| Unknown* | 58 | $24.925 | Automatic Execution |
14:49:11 - 24-Apr-26 |
| Unknown* | 1 | $24.925 | Automatic Execution |
14:48:19 - 24-Apr-26 |
| Buy* | 43 | $24.93 | Automatic Execution |
14:48:06 - 24-Apr-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:48:06 - 24-Apr-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
14:48:02 - 24-Apr-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
14:48:02 - 24-Apr-26 |
| Unknown* | 299 | $24.925 | Automatic Execution |
14:47:34 - 24-Apr-26 |
| Unknown* | 180 | $24.925 | Automatic Execution |
14:47:33 - 24-Apr-26 |
| Sell* | 124 | $24.92 | Automatic Execution |
14:46:52 - 24-Apr-26 |
| Sell* | 24 | $24.92 | Automatic Execution |
14:46:52 - 24-Apr-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:46:52 - 24-Apr-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:46:52 - 24-Apr-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:46:52 - 24-Apr-26 |
| Buy* | 34 | $24.92 | Automatic Execution |
14:46:52 - 24-Apr-26 |
| Sell* | 6 | $24.92 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:46:43 - 24-Apr-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
14:30:37 - 24-Apr-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
14:30:37 - 24-Apr-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:30:37 - 24-Apr-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:30:37 - 24-Apr-26 |
| Buy* | 12 | $24.93 | Automatic Execution |
14:30:37 - 24-Apr-26 |
| Buy* | 33 | $24.93 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Buy* | 80 | $24.93 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Buy* | 20 | $24.93 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
14:30:02 - 24-Apr-26 |
| Sell* | 4 | $24.93 | Automatic Execution |
14:28:50 - 24-Apr-26 |
| Sell* | 4 | $24.93 | Automatic Execution |
14:28:48 - 24-Apr-26 |
| Sell* | 7 | $24.93 | Automatic Execution |
14:28:30 - 24-Apr-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:28:28 - 24-Apr-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
14:28:02 - 24-Apr-26 |
| Buy* | 11 | $24.92 | Automatic Execution |
14:28:02 - 24-Apr-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:28:02 - 24-Apr-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:28:01 - 24-Apr-26 |
| Buy* | 13 | $24.92 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 30 | $24.92 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 11 | $24.92 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:27:31 - 24-Apr-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 39 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 63 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 37 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 42 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 26 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Unknown* | 78 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 78 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 22 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
14:26:45 - 24-Apr-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
14:26:16 - 24-Apr-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:26:16 - 24-Apr-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
14:26:15 - 24-Apr-26 |
| Buy* | 12 | $24.91 | Automatic Execution |
14:26:13 - 24-Apr-26 |
| Buy* | 91 | $24.91 | Automatic Execution |
14:26:13 - 24-Apr-26 |
| Buy* | 9 | $24.91 | Automatic Execution |
14:26:13 - 24-Apr-26 |
| Buy* | 11 | $24.91 | Automatic Execution |
14:26:13 - 24-Apr-26 |
| Buy* | 82 | $24.90 | Automatic Execution |
14:25:17 - 24-Apr-26 |
| Buy* | 12 | $24.90 | Automatic Execution |
14:25:17 - 24-Apr-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
14:25:17 - 24-Apr-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
14:25:05 - 24-Apr-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
14:24:39 - 24-Apr-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:24:32 - 24-Apr-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:24:17 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:24:17 - 24-Apr-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
14:24:14 - 24-Apr-26 |
| Buy* | 68 | $24.87 | Automatic Execution |
14:24:14 - 24-Apr-26 |
| Buy* | 11 | $24.88 | Automatic Execution |
14:23:49 - 24-Apr-26 |
| Buy* | 3 | $24.88 | Automatic Execution |
14:23:49 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:23:49 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:23:49 - 24-Apr-26 |
| Buy* | 12 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 12 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 12 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 12 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 47 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 53 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 16 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 53 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 14 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 8 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:23:47 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:23:00 - 24-Apr-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
14:23:00 - 24-Apr-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:23:00 - 24-Apr-26 |
| Buy* | 185 | $24.87 | Automatic Execution |
14:21:52 - 24-Apr-26 |
| Buy* | 185 | $24.87 | Automatic Execution |
14:21:52 - 24-Apr-26 |
| Sell* | 5 | $24.87 | Automatic Execution |
14:21:44 - 24-Apr-26 |
| Buy* | 100 | $24.875 | Automatic Execution |
14:21:34 - 24-Apr-26 |
| Sell* | 11 | $24.86 | Automatic Execution |
14:21:00 - 24-Apr-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:20:57 - 24-Apr-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
14:20:52 - 24-Apr-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:20:41 - 24-Apr-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:20:41 - 24-Apr-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:20:41 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Unknown* | 2 | $24.86 | Automatic Execution |
14:19:57 - 24-Apr-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:19:40 - 24-Apr-26 |
| Buy* | 23 | $24.85 | Automatic Execution |
14:19:40 - 24-Apr-26 |
| Buy* | 23 | $24.85 | Automatic Execution |
14:19:40 - 24-Apr-26 |
| Buy* | 41 | $24.85 | Automatic Execution |
14:19:40 - 24-Apr-26 |
| Buy* | 26 | $24.85 | Automatic Execution |
14:19:40 - 24-Apr-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:19:40 - 24-Apr-26 |
| Buy* | 50 | $24.845 | Automatic Execution |
14:19:10 - 24-Apr-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:18:43 - 24-Apr-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:18:43 - 24-Apr-26 |
| Sell* | 94 | $24.84 | Automatic Execution |
14:18:43 - 24-Apr-26 |
| Unknown* | 6 | $24.84 | Automatic Execution |
14:18:40 - 24-Apr-26 |
| Buy* | 61 | $24.84 | Automatic Execution |
14:18:40 - 24-Apr-26 |
| Buy* | 29 | $24.84 | Automatic Execution |
14:18:40 - 24-Apr-26 |
| Buy* | 1 | $24.835 | Automatic Execution |
14:18:16 - 24-Apr-26 |
| Buy* | 7 | $24.83 | Automatic Execution |
14:17:54 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Buy* | 45 | $24.82 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Buy* | 23 | $24.82 | Automatic Execution |
14:17:01 - 24-Apr-26 |
| Buy* | 11 | $24.83 | Automatic Execution |
14:16:51 - 24-Apr-26 |
| Buy* | 2 | $24.835 | Automatic Execution |
14:16:44 - 24-Apr-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 22 | $24.84 | Automatic Execution |
14:16:29 - 24-Apr-26 |
| Sell* | 21 | $24.82 | Automatic Execution |
14:00:23 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:59:55 - 24-Apr-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
13:59:55 - 24-Apr-26 |
| Unknown* | 96 | $24.82 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Unknown* | 2 | $24.82 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Unknown* | 102 | $24.82 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Unknown* | 2 | $24.82 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Sell* | 23 | $24.81 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Buy* | 41 | $24.81 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Buy* | 59 | $24.81 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:58:08 - 24-Apr-26 |
| Sell* | 427 | $24.79 | Automatic Execution |
13:57:58 - 24-Apr-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
13:57:58 - 24-Apr-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
13:57:58 - 24-Apr-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
13:57:18 - 24-Apr-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
13:56:11 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:56:11 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:56:11 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:56:11 - 24-Apr-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:55:48 - 24-Apr-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:55:48 - 24-Apr-26 |
| Unknown* | 4 | $24.82 | Automatic Execution |
13:55:46 - 24-Apr-26 |
| Unknown* | 20 | $24.82 | Automatic Execution |
13:55:46 - 24-Apr-26 |
| Sell* | 7 | $24.82 | Automatic Execution |
13:55:45 - 24-Apr-26 |
| Sell* | 6 | $24.82 | Automatic Execution |
13:55:45 - 24-Apr-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:54:51 - 24-Apr-26 |
| Sell* | 26 | $24.85 | Automatic Execution |
13:54:49 - 24-Apr-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:54:48 - 24-Apr-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:54:45 - 24-Apr-26 |
| Buy* | 6 | $24.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 4 | $24.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 266 | $24.83 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 34 | $24.83 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 300 | $24.825 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:54:43 - 24-Apr-26 |
| Unknown* | 200 | $24.825 | Automatic Execution |
13:54:33 - 24-Apr-26 |
| Sell* | 16 | $24.83 | Automatic Execution |
13:53:57 - 24-Apr-26 |
| Unknown* | 6 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Unknown* | 24 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 3 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 300 | $24.83 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:53:13 - 24-Apr-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:53:09 - 24-Apr-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:53:09 - 24-Apr-26 |
| Sell* | 45 | $24.84 | Automatic Execution |
13:53:09 - 24-Apr-26 |
| Sell* | 157 | $24.84 | Automatic Execution |
13:53:09 - 24-Apr-26 |
| Sell* | 117 | $24.84 | Automatic Execution |
13:53:09 - 24-Apr-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:52:00 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:51:17 - 24-Apr-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
13:51:17 - 24-Apr-26 |
| Sell* | 26 | $24.83 | Automatic Execution |
13:51:04 - 24-Apr-26 |
| Sell* | 16 | $24.83 | Automatic Execution |
13:51:04 - 24-Apr-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:58 - 24-Apr-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:50:58 - 24-Apr-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
13:50:21 - 24-Apr-26 |
| Sell* | 26 | $24.82 | Automatic Execution |
13:49:47 - 24-Apr-26 |
| Sell* | 19 | $24.82 | Automatic Execution |
13:49:47 - 24-Apr-26 |
| Sell* | 19 | $24.82 | Automatic Execution |
13:49:47 - 24-Apr-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:49:47 - 24-Apr-26 |
| Buy* | 36 | $24.815 | Automatic Execution |
13:47:10 - 24-Apr-26 |
| Sell* | 16 | $24.83 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Sell* | 38 | $24.83 | Automatic Execution |
13:47:01 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:46:44 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 16 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 4 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
13:46:29 - 24-Apr-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:46:28 - 24-Apr-26 |
| Unknown* | 5 | $24.805 | Automatic Execution |
13:46:03 - 24-Apr-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:29:32 - 24-Apr-26 |
| Sell* | 19 | $24.83 | Automatic Execution |
13:29:32 - 24-Apr-26 |
| Sell* | 8 | $24.83 | Automatic Execution |
13:28:03 - 24-Apr-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
13:28:03 - 24-Apr-26 |
| Sell* | 19 | $24.83 | Automatic Execution |
13:28:03 - 24-Apr-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
13:27:27 - 24-Apr-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
13:27:27 - 24-Apr-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
13:27:27 - 24-Apr-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
13:27:27 - 24-Apr-26 |
| Unknown* | 1 | $24.825 | Automatic Execution |
13:26:15 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
13:25:06 - 24-Apr-26 |
| Buy* | 30 | $24.815 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Buy* | 10 | $24.815 | Automatic Execution |
13:24:32 - 24-Apr-26 |
| Sell* | 16 | $24.81 | Automatic Execution |
13:24:09 - 24-Apr-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
13:24:09 - 24-Apr-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
13:24:09 - 24-Apr-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
13:24:09 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 13 | $24.80 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:22:23 - 24-Apr-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
13:21:23 - 24-Apr-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
13:21:23 - 24-Apr-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
13:21:23 - 24-Apr-26 |
| Unknown* | 2 | $24.76 | Automatic Execution |
13:20:48 - 24-Apr-26 |
| Unknown* | 200 | $24.76 | Automatic Execution |
13:20:48 - 24-Apr-26 |
| Unknown* | 1 | $24.76 | Automatic Execution |
13:20:48 - 24-Apr-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
13:20:42 - 24-Apr-26 |
| Buy* | 60 | $24.76 | Automatic Execution |
13:20:29 - 24-Apr-26 |
| Buy* | 98 | $24.76 | Automatic Execution |
13:20:29 - 24-Apr-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
13:20:29 - 24-Apr-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Sell* | 13 | $24.76 | Automatic Execution |
13:20:19 - 24-Apr-26 |
| Unknown* | 266 | $24.765 | Automatic Execution |
13:20:05 - 24-Apr-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
13:20:00 - 24-Apr-26 |
| Sell* | 4 | $24.78 | Automatic Execution |
13:19:28 - 24-Apr-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:19:28 - 24-Apr-26 |
| Sell* | 55 | $24.79 | Automatic Execution |
13:19:28 - 24-Apr-26 |
| Sell* | 21 | $24.79 | Automatic Execution |
13:19:28 - 24-Apr-26 |
| Buy* | 12 | $24.79 | Automatic Execution |
13:19:14 - 24-Apr-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
13:19:14 - 24-Apr-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
13:19:14 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:19:14 - 24-Apr-26 |
| Unknown* | 5 | $24.78 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Unknown* | 100 | $24.775 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Unknown* | 100 | $24.775 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 18 | $24.77 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 53 | $24.77 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 54 | $24.77 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 4,999 | $24.77 | Automatic Execution |
13:18:14 - 24-Apr-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:18:11 - 24-Apr-26 |
| Sell* | 4 | $24.78 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Unknown* | 125 | $24.785 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Sell* | 21 | $24.79 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:18:09 - 24-Apr-26 |
| Buy* | 8 | $24.80 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 13 | $24.80 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Sell* | 21 | $24.80 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Sell* | 7 | $24.80 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Sell* | 31 | $24.80 | Automatic Execution |
13:16:55 - 24-Apr-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 11 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 26 | $24.80 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
13:16:45 - 24-Apr-26 |
| Buy* | 4 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 43 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 1 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 1 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 13 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 13 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 25 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 75 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 94 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 42 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 231 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 92 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 167 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 43 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 45 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 325 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 42 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 41 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 45 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 42 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 45 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 42 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 45 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 63 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 6 | $24.775 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 42 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 6 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 708 | $24.78 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Sell* | 16 | $24.80 | Automatic Execution |
13:16:28 - 24-Apr-26 |
| Unknown* | 5 | $24.80 | Automatic Execution |
13:16:26 - 24-Apr-26 |
| Unknown* | 5 | $24.80 | Automatic Execution |
13:16:26 - 24-Apr-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:16:26 - 24-Apr-26 |
| Unknown* | 100 | $24.805 | Automatic Execution |
13:15:49 - 24-Apr-26 |
| Unknown* | 144 | $24.83 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Unknown* | 144 | $24.83 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Unknown* | 144 | $24.83 | Automatic Execution |
12:58:24 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:58:23 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:58:06 - 24-Apr-26 |
| Sell* | 16 | $24.82 | Automatic Execution |
12:57:14 - 24-Apr-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
12:57:11 - 24-Apr-26 |
| Sell* | 41 | $24.81 | Automatic Execution |
12:57:11 - 24-Apr-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:57:11 - 24-Apr-26 |
| Sell* | 70 | $24.82 | Automatic Execution |
12:57:11 - 24-Apr-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:57:11 - 24-Apr-26 |
| Sell* | 4 | $24.82 | Automatic Execution |
12:57:11 - 24-Apr-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
12:54:54 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:54:54 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:54:54 - 24-Apr-26 |
| Buy* | 84 | $24.815 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Buy* | 84 | $24.815 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
12:54:44 - 24-Apr-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
12:54:40 - 24-Apr-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
12:54:20 - 24-Apr-26 |
| Sell* | 500 | $24.82 | Automatic Execution |
12:54:15 - 24-Apr-26 |
| Sell* | 7 | $24.82 | Automatic Execution |
12:54:15 - 24-Apr-26 |
| Sell* | 55 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 125 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 48 | $24.85 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Unknown* | 184 | $24.83 | Automatic Execution |
12:53:38 - 24-Apr-26 |
| Sell* | 56 | $24.84 | Automatic Execution |
12:52:42 - 24-Apr-26 |
| Buy* | 3 | $24.84 | Automatic Execution |
12:52:42 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:52:42 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:52:42 - 24-Apr-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 500 | $24.82 | Automatic Execution |
12:51:22 - 24-Apr-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
12:51:12 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:50:55 - 24-Apr-26 |
| Unknown* | 1 | $24.79 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 1 | $24.785 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 47 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 36 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 77 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 86 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 59 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 177 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 56 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 53 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 52 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 47 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 8 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 47 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 83 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Unknown* | 48 | $24.805 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Unknown* | 136 | $24.805 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 601 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 926 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 292 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Buy* | 184 | $24.81 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 184 | $24.81 | Automatic Execution |
12:50:51 - 24-Apr-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
12:49:29 - 24-Apr-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:49:29 - 24-Apr-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
12:49:29 - 24-Apr-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:49:29 - 24-Apr-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:49:29 - 24-Apr-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
12:48:34 - 24-Apr-26 |
| Sell* | 70 | $24.83 | Automatic Execution |
12:48:13 - 24-Apr-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
12:48:13 - 24-Apr-26 |
| Buy* | 3 | $24.83 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
12:48:12 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:48:07 - 24-Apr-26 |
| Buy* | 75 | $24.82 | Automatic Execution |
12:48:07 - 24-Apr-26 |
| Buy* | 6 | $24.82 | Automatic Execution |
12:48:07 - 24-Apr-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
12:48:07 - 24-Apr-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:47:22 - 24-Apr-26 |
| Buy* | 184 | $24.80 | Automatic Execution |
12:46:40 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:46:31 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:46:31 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:46:31 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:46:31 - 24-Apr-26 |
| Buy* | 26 | $24.79 | Automatic Execution |
12:45:59 - 24-Apr-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
12:45:59 - 24-Apr-26 |
| Buy* | 6 | $24.79 | Automatic Execution |
12:45:59 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:45:59 - 24-Apr-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:28:32 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:28:21 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:28:21 - 24-Apr-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
12:28:21 - 24-Apr-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:27:46 - 24-Apr-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:27:46 - 24-Apr-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:27:46 - 24-Apr-26 |
| Sell* | 99 | $24.89 | Automatic Execution |
12:27:46 - 24-Apr-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:27:46 - 24-Apr-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:27:46 - 24-Apr-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:27:40 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:27:16 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:27:16 - 24-Apr-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
12:27:16 - 24-Apr-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
12:27:08 - 24-Apr-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:27:08 - 24-Apr-26 |
| Buy* | 40 | $24.89 | Automatic Execution |
12:27:08 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:27:04 - 24-Apr-26 |
| Sell* | 5 | $24.875 | Automatic Execution |
12:26:50 - 24-Apr-26 |
| Sell* | 191 | $24.88 | Automatic Execution |
12:26:46 - 24-Apr-26 |
| Sell* | 9 | $24.88 | Automatic Execution |
12:26:46 - 24-Apr-26 |
| Sell* | 24 | $24.89 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Sell* | 7 | $24.89 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Sell* | 93 | $24.89 | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:26:19 - 24-Apr-26 |
| Sell* | 2 | $24.91 | Automatic Execution |
12:26:08 - 24-Apr-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:26:08 - 24-Apr-26 |
| Buy* | 80 | $24.92 | Automatic Execution |
12:25:21 - 24-Apr-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:25:21 - 24-Apr-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:24:49 - 24-Apr-26 |
| Buy* | 2 | $24.91 | Automatic Execution |
12:24:49 - 24-Apr-26 |
| Unknown* | 1 | $24.89 | Automatic Execution |
12:24:09 - 24-Apr-26 |
| Unknown* | 1 | $24.89 | Automatic Execution |
12:24:09 - 24-Apr-26 |
| Unknown* | 211 | $24.89 | Automatic Execution |
12:23:43 - 24-Apr-26 |
| Unknown* | 211 | $24.89 | Automatic Execution |
12:23:43 - 24-Apr-26 |
| Unknown* | 211 | $24.89 | Automatic Execution |
12:23:43 - 24-Apr-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 41 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 34 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Unknown* | 34 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Sell* | 34 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 20 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 6 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 45 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 16 | $24.90 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 500 | $24.90 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 1,100 | $24.90 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Unknown* | 211 | $24.89 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 12 | $24.89 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:23:42 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:23:41 - 24-Apr-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
12:23:41 - 24-Apr-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:23:41 - 24-Apr-26 |
| Buy* | 58 | $24.88 | Automatic Execution |
12:23:41 - 24-Apr-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
12:23:41 - 24-Apr-26 |
| Sell* | 11 | $24.88 | Automatic Execution |
12:23:03 - 24-Apr-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
12:23:03 - 24-Apr-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
12:22:30 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 79 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 83 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 6 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:21:33 - 24-Apr-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
12:21:32 - 24-Apr-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:21:32 - 24-Apr-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:21:32 - 24-Apr-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:21:32 - 24-Apr-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 14 | $24.90 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 13 | $24.90 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 264 | $24.90 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 66 | $24.90 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 161 | $24.90 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:21:20 - 24-Apr-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:21:18 - 24-Apr-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:21:18 - 24-Apr-26 |
| Sell* | 6 | $24.93 | Automatic Execution |
12:19:54 - 24-Apr-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:19:54 - 24-Apr-26 |
| Sell* | 2,000 | $24.94 | Automatic Execution |
12:19:54 - 24-Apr-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:19:54 - 24-Apr-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:19:54 - 24-Apr-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:19:35 - 24-Apr-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
12:19:30 - 24-Apr-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
12:17:41 - 24-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
12:17:41 - 24-Apr-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
12:17:41 - 24-Apr-26 |
| Unknown* | 1 | $24.96 | Automatic Execution |
12:17:20 - 24-Apr-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
12:16:34 - 24-Apr-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
12:16:34 - 24-Apr-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
12:16:04 - 24-Apr-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
12:16:04 - 24-Apr-26 |
| Sell* | 237 | $24.96 | Automatic Execution |
12:16:04 - 24-Apr-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
11:52:06 - 24-Apr-26 |
| Buy* | 80 | $25.01 | Automatic Execution |
11:51:48 - 24-Apr-26 |
| Buy* | 13 | $25.03 | Automatic Execution |
11:50:51 - 24-Apr-26 |
| Buy* | 3 | $25.005 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 1,000 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 96 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 404 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 873 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 902 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 1,603 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 23 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 1,893 | $25.00 | Automatic Execution |
11:50:15 - 24-Apr-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:50:02 - 24-Apr-26 |
| Sell* | 35 | $24.985 | Automatic Execution |
11:49:37 - 24-Apr-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
11:49:35 - 24-Apr-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
11:48:44 - 24-Apr-26 |
| Unknown* | 7 | $24.97 | Automatic Execution |
11:48:41 - 24-Apr-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
11:48:41 - 24-Apr-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:48:26 - 24-Apr-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Sell* | 42 | $24.99 | Automatic Execution |
11:47:45 - 24-Apr-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
11:46:45 - 24-Apr-26 |
| Buy* | 14 | $24.95 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
11:46:43 - 24-Apr-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
11:45:44 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:24:11 - 24-Apr-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Sell* | 500 | $24.87 | Automatic Execution |
11:23:59 - 24-Apr-26 |
| Sell* | 88 | $24.87 | Automatic Execution |
11:23:59 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 125 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 62 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 231 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 62 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 62 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 168 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 232 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 68 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 27 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 116 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 23 | $24.90 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 250 | $24.91 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 125 | $24.91 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 200 | $24.92 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
11:22:37 - 24-Apr-26 |
| Sell* | 50 | $24.93 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Buy* | 26 | $24.94 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
11:21:05 - 24-Apr-26 |
| Buy* | 7 | $24.91 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
11:21:00 - 24-Apr-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:20:08 - 24-Apr-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:19:24 - 24-Apr-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
11:19:04 - 24-Apr-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Sell* | 173 | $24.89 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Unknown* | 1 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Unknown* | 2 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Unknown* | 1 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Unknown* | 4 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 30 | $24.90 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 6 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 36 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 22 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 5 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 35 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 64 | $24.90 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 36 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 63 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 100 | $24.895 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $24.885 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 1 | $24.885 | Automatic Execution |
11:18:23 - 24-Apr-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 8 | $24.885 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Sell* | 67 | $24.88 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:18:21 - 24-Apr-26 |
| Sell* | 43 | $24.88 | Automatic Execution |
11:18:01 - 24-Apr-26 |
| Sell* | 76 | $24.875 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Sell* | 176 | $24.875 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Sell* | 100 | $24.875 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Sell* | 176 | $24.875 | Automatic Execution |
11:17:56 - 24-Apr-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Sell* | 3 | $24.865 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Sell* | 3 | $24.865 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Sell* | 1 | $24.865 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Unknown* | 5 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 4 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 93 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 18 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 94 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
11:17:46 - 24-Apr-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
11:17:44 - 24-Apr-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
11:17:28 - 24-Apr-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 205 | $24.85 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 8 | $24.85 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 247 | $24.85 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Unknown* | 91 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 40 | $24.85 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 116 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 51 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 97 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 94 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 146 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 96 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 400 | $24.85 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 247 | $24.85 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 400 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 238 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 62 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Unknown* | 2 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Unknown* | 34 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 500 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 500 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 292 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Sell* | 8 | $24.86 | Automatic Execution |
11:17:23 - 24-Apr-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
11:17:22 - 24-Apr-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:16:37 - 24-Apr-26 |
| Buy* | 1,000 | $24.88 | Automatic Execution |
11:16:29 - 24-Apr-26 |
| Buy* | 5 | $24.88 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Buy* | 300 | $24.88 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
11:16:21 - 24-Apr-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
11:16:04 - 24-Apr-26 |
| Sell* | 300 | $24.86 | Automatic Execution |
11:15:57 - 24-Apr-26 |
| Buy* | 4 | $24.86 | Automatic Execution |
11:15:37 - 24-Apr-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
11:15:37 - 24-Apr-26 |
| Buy* | 4 | $24.86 | Automatic Execution |
11:15:37 - 24-Apr-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
10:52:26 - 24-Apr-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
10:52:26 - 24-Apr-26 |
| Sell* | 36 | $24.84 | Automatic Execution |
10:52:24 - 24-Apr-26 |
| Sell* | 1,000 | $24.84 | Automatic Execution |
10:52:24 - 24-Apr-26 |
| Sell* | 400 | $24.85 | Automatic Execution |
10:52:24 - 24-Apr-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:52:24 - 24-Apr-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 3 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 38 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 62 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 16 | $24.84 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:51:42 - 24-Apr-26 |
| Sell* | 100 | $24.805 | Automatic Execution |
10:51:23 - 24-Apr-26 |
| Sell* | 25 | $24.805 | Automatic Execution |
10:51:23 - 24-Apr-26 |
| Sell* | 100 | $24.805 | Automatic Execution |
10:51:23 - 24-Apr-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:51:23 - 24-Apr-26 |
| Sell* | 37 | $24.81 | Automatic Execution |
10:51:23 - 24-Apr-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:50:11 - 24-Apr-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
10:49:38 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:49:23 - 24-Apr-26 |
| Sell* | 8 | $24.79 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:49:22 - 24-Apr-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
10:49:20 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:49:15 - 24-Apr-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Sell* | 732 | $24.80 | Automatic Execution |
10:49:14 - 24-Apr-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Sell* | 74 | $24.82 | Automatic Execution |
10:48:37 - 24-Apr-26 |
| Unknown* | 35 | $24.82 | Automatic Execution |
10:48:21 - 24-Apr-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
10:48:19 - 24-Apr-26 |
| Sell* | 400 | $24.81 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Sell* | 374 | $24.81 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Sell* | 126 | $24.81 | Automatic Execution |
10:48:09 - 24-Apr-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Buy* | 45 | $24.79 | Automatic Execution |
10:47:56 - 24-Apr-26 |
| Buy* | 19 | $24.79 | Automatic Execution |
10:47:56 - 24-Apr-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
10:47:56 - 24-Apr-26 |
| Buy* | 73 | $24.79 | Automatic Execution |
10:47:56 - 24-Apr-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
10:47:56 - 24-Apr-26 |
| Buy* | 62 | $24.79 | Automatic Execution |
10:47:55 - 24-Apr-26 |
| Buy* | 37 | $24.79 | Automatic Execution |
10:47:55 - 24-Apr-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:47:55 - 24-Apr-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
10:47:55 - 24-Apr-26 |
| Unknown* | 126 | $24.78 | Automatic Execution |
10:47:41 - 24-Apr-26 |
| Unknown* | 126 | $24.78 | Automatic Execution |
10:47:41 - 24-Apr-26 |
| Unknown* | 56 | $24.78 | Automatic Execution |
10:47:41 - 24-Apr-26 |
| Unknown* | 126 | $24.78 | Automatic Execution |
10:47:41 - 24-Apr-26 |
| Unknown* | 70 | $24.78 | Automatic Execution |
10:47:39 - 24-Apr-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
10:47:01 - 24-Apr-26 |
| Buy* | 126 | $24.80 | Automatic Execution |
10:46:39 - 24-Apr-26 |
| Sell* | 9 | $24.80 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Buy* | 400 | $24.80 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
10:46:10 - 24-Apr-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 503 | $24.80 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Sell* | 497 | $24.80 | Automatic Execution |
10:45:46 - 24-Apr-26 |
| Buy* | 67 | $24.80 | Automatic Execution |
10:45:42 - 24-Apr-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:22:13 - 24-Apr-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
10:22:10 - 24-Apr-26 |
| Buy* | 11 | $24.98 | Automatic Execution |
10:22:10 - 24-Apr-26 |
| Unknown* | 2 | $24.97 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Buy* | 19 | $24.97 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:21:53 - 24-Apr-26 |
| Unknown* | 161 | $24.965 | Automatic Execution |
10:21:52 - 24-Apr-26 |
| Buy* | 12 | $24.96 | Automatic Execution |
10:21:51 - 24-Apr-26 |
| Buy* | 4 | $24.96 | Automatic Execution |
10:21:51 - 24-Apr-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
10:21:51 - 24-Apr-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
10:21:51 - 24-Apr-26 |
| Buy* | 48 | $24.95 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 52 | $24.95 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 15 | $24.95 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Buy* | 59 | $24.95 | Automatic Execution |
10:21:50 - 24-Apr-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
10:20:52 - 24-Apr-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:20:52 - 24-Apr-26 |
| Sell* | 24 | $24.96 | Automatic Execution |
10:20:52 - 24-Apr-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:20:51 - 24-Apr-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:20:51 - 24-Apr-26 |
| Unknown* | 5 | $24.975 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Unknown* | 1 | $24.975 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 44 | $24.98 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
10:20:06 - 24-Apr-26 |
| Buy* | 13 | $24.99 | Automatic Execution |
10:20:06 - 24-Apr-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 69 | $24.98 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 11 | $24.98 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 24 | $24.98 | Automatic Execution |
10:19:29 - 24-Apr-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
10:19:29 - 24-Apr-26 |
| Buy* | 18 | $24.98 | Automatic Execution |
10:19:29 - 24-Apr-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:19:07 - 24-Apr-26 |
| Buy* | 26 | $24.98 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:19:03 - 24-Apr-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:18:46 - 24-Apr-26 |
| Sell* | 34 | $24.98 | Automatic Execution |
10:18:33 - 24-Apr-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:18:32 - 24-Apr-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
10:18:32 - 24-Apr-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Buy* | 33 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Buy* | 41 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Buy* | 41 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Sell* | 47 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Sell* | 41 | $24.99 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Sell* | 95 | $25.00 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
10:18:28 - 24-Apr-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Sell* | 400 | $25.01 | Automatic Execution |
10:18:16 - 24-Apr-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
10:17:54 - 24-Apr-26 |
| Sell* | 100 | $25.015 | Automatic Execution |
10:17:01 - 24-Apr-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Buy* | 11 | $25.01 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:16:37 - 24-Apr-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:16:37 - 24-Apr-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:22 - 24-Apr-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
10:16:12 - 24-Apr-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:16:02 - 24-Apr-26 |
| Buy* | 11 | $25.00 | Automatic Execution |
10:16:02 - 24-Apr-26 |
| Buy* | 24 | $24.99 | Automatic Execution |
10:15:48 - 24-Apr-26 |
| Sell* | 900 | $24.99 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Sell* | 1,325 | $24.99 | Automatic Execution |
10:15:44 - 24-Apr-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:15:43 - 24-Apr-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 25 | $25.08 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:51:49 - 24-Apr-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Buy* | 100 | $25.005 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Buy* | 100 | $25.005 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 139 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 39 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 120 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 9 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 301 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 156 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 44 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 40 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 60 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 16 | $25.01 | Automatic Execution |
09:51:28 - 24-Apr-26 |
| Sell* | 24 | $25.01 | Automatic Execution |
09:51:27 - 24-Apr-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
09:51:27 - 24-Apr-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 55 | $25.03 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 80 | $25.03 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 14 | $25.03 | Automatic Execution |
09:51:22 - 24-Apr-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:50:28 - 24-Apr-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:50:22 - 24-Apr-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
09:50:16 - 24-Apr-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:50:16 - 24-Apr-26 |
| Sell* | 200 | $25.06 | Automatic Execution |
09:50:12 - 24-Apr-26 |
| Sell* | 10 | $25.045 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 27 | $25.045 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 9 | $25.045 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 9 | $25.05 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 27 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 21 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 1 | $25.035 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 20 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 27 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 17 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 200 | $25.04 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 27 | $25.06 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 81 | $25.06 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 19 | $25.06 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 100 | $25.075 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 100 | $25.075 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 882 | $25.05 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 1,326 | $25.05 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 292 | $25.05 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 200 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 20 | $25.06 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 158 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 42 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 58 | $25.075 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 21 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 70 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 6 | $25.07 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 30 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 70 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 6 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Unknown* | 6 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 6 | $25.085 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 6 | $25.085 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 6 | $25.085 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Sell* | 21 | $25.08 | Automatic Execution |
09:50:06 - 24-Apr-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Sell* | 48 | $25.10 | Automatic Execution |
09:49:51 - 24-Apr-26 |
| Buy* | 67 | $25.065 | Automatic Execution |
09:49:12 - 24-Apr-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
09:49:10 - 24-Apr-26 |
| Unknown* | 11 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Unknown* | 4 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Unknown* | 3 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Unknown* | 11 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Unknown* | 12 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Unknown* | 11 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Sell* | 11 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:48:55 - 24-Apr-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
09:48:28 - 24-Apr-26 |
| Sell* | 14 | $25.07 | Automatic Execution |
09:48:28 - 24-Apr-26 |
| Unknown* | 1 | $25.08 | Automatic Execution |
09:48:25 - 24-Apr-26 |
| Unknown* | 1 | $25.08 | Automatic Execution |
09:48:25 - 24-Apr-26 |
| Unknown* | 1 | $25.08 | Automatic Execution |
09:48:25 - 24-Apr-26 |
| Sell* | 8 | $25.08 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Sell* | 8 | $25.08 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Buy* | 28 | $25.09 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 22 | $25.08 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Unknown* | 78 | $25.08 | Automatic Execution |
09:47:34 - 24-Apr-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
09:47:33 - 24-Apr-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
09:47:33 - 24-Apr-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
09:47:33 - 24-Apr-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:47:19 - 24-Apr-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 2 | $25.10 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:47:13 - 24-Apr-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
09:46:54 - 24-Apr-26 |
| Sell* | 70 | $25.08 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Sell* | 14 | $25.08 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Sell* | 300 | $25.08 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Sell* | 200 | $25.09 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:46:13 - 24-Apr-26 |
| Sell* | 102 | $25.10 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Buy* | 55 | $25.12 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 183 | $25.10 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 117 | $25.10 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:32:11 - 24-Apr-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 800 | $25.11 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:32:08 - 24-Apr-26 |
| Sell* | 85 | $25.12 | Automatic Execution |
09:31:59 - 24-Apr-26 |
| Unknown* | 55 | $25.17 | Automatic Execution |
09:31:12 - 24-Apr-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:31:11 - 24-Apr-26 |
| Buy* | 22 | $25.20 | Automatic Execution |
09:31:11 - 24-Apr-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:31:11 - 24-Apr-26 |
| Buy* | 33 | $25.19 | Automatic Execution |
09:31:11 - 24-Apr-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:31:11 - 24-Apr-26 |
| Buy* | 70 | $25.19 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 30 | $25.19 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:31:02 - 24-Apr-26 |
| Buy* | 12 | $25.19 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 100 | $25.195 | Automatic Execution |
09:30:55 - 24-Apr-26 |
| Buy* | 100 | $25.195 | Automatic Execution |
09:30:55 - 24-Apr-26 |
| Buy* | 100 | $25.195 | Automatic Execution |
09:30:55 - 24-Apr-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:30:55 - 24-Apr-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:30:55 - 24-Apr-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:30:50 - 24-Apr-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:30:50 - 24-Apr-26 |
| Sell* | 37 | $25.19 | Automatic Execution |
09:30:09 - 24-Apr-26 |
| Sell* | 2 | $25.20 | Automatic Execution |
09:30:09 - 24-Apr-26 |
| Buy* | 2 | $25.24 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 300 | $25.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 200 | $25.22 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 89 | $25.22 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 5 | $25.27 | Ordinary |
09:25:00 - 24-Apr-26 |
| Sell* | 1 | $25.28 | Ordinary |
09:24:55 - 24-Apr-26 |
| Sell* | 1 | $25.27 | Ordinary |
09:24:50 - 24-Apr-26 |
| Sell* | 1 | $25.28 | Ordinary |
09:24:46 - 24-Apr-26 |
| Buy* | 100 | $25.275 | Ordinary |
09:23:53 - 24-Apr-26 |
| Buy* | 3 | $25.28 | Ordinary |
09:23:30 - 24-Apr-26 |
| Buy* | 1 | $25.28 | Ordinary |
09:23:23 - 24-Apr-26 |
| Buy* | 2 | $25.265 | Ordinary |
09:23:02 - 24-Apr-26 |
| Sell* | 20 | $25.255 | Ordinary |
09:22:56 - 24-Apr-26 |
| Buy* | 100 | $25.25 | Ordinary |
09:22:49 - 24-Apr-26 |
| Buy* | 80 | $25.20 | Ordinary |
09:16:36 - 24-Apr-26 |
| Buy* | 120 | $25.20 | Ordinary |
09:16:36 - 24-Apr-26 |
| Buy* | 5 | $25.16 | Ordinary |
09:13:15 - 24-Apr-26 |
| Buy* | 19 | $25.19 | Ordinary |
09:04:33 - 24-Apr-26 |
| Buy* | 50 | $25.23 | Ordinary |
08:56:35 - 24-Apr-26 |
| Buy* | 50 | $25.23 | Ordinary |
08:56:35 - 24-Apr-26 |
| Sell* | 100 | $25.141 | Ordinary |
08:55:19 - 24-Apr-26 |
| Sell* | 1 | $25.17 | Ordinary |
08:53:45 - 24-Apr-26 |
| Buy* | 4 | $25.19 | Ordinary |
08:52:43 - 24-Apr-26 |
| Buy* | 25 | $25.19 | Ordinary |
08:52:43 - 24-Apr-26 |
| Buy* | 50 | $25.17 | Ordinary |
08:52:42 - 24-Apr-26 |
| Buy* | 1 | $25.17 | Ordinary |
08:52:42 - 24-Apr-26 |
| Buy* | 99 | $25.15 | Ordinary |
08:52:42 - 24-Apr-26 |
| Buy* | 120 | $25.15 | Ordinary |
08:52:42 - 24-Apr-26 |
| Sell* | 30 | $25.16 | Ordinary |
08:52:42 - 24-Apr-26 |
| Sell* | 4 | $25.18 | Ordinary |
08:49:42 - 24-Apr-26 |
| Sell* | 5 | $25.18 | Ordinary |
08:49:42 - 24-Apr-26 |
| Sell* | 39 | $25.18 | Ordinary |
08:49:42 - 24-Apr-26 |
| Sell* | 6 | $25.19 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 5 | $25.20 | Ordinary |
08:44:20 - 24-Apr-26 |
| Sell* | 15 | $25.20 | Ordinary |
08:44:20 - 24-Apr-26 |
| Sell* | 200 | $25.20 | Ordinary |
08:44:20 - 24-Apr-26 |
| Sell* | 1 | $25.22 | Ordinary |
08:44:20 - 24-Apr-26 |
| Buy* | 1 | $25.24 | Ordinary |
08:40:54 - 24-Apr-26 |
| Buy* | 7 | $25.24 | Ordinary |
08:40:29 - 24-Apr-26 |
| Buy* | 150 | $25.23 | Ordinary |
08:39:50 - 24-Apr-26 |
| Sell* | 5 | $25.22 | Ordinary |
08:39:15 - 24-Apr-26 |
| Sell* | 98 | $25.21 | Ordinary |
08:38:33 - 24-Apr-26 |
| Sell* | 1 | $25.23 | Ordinary |
08:38:33 - 24-Apr-26 |
| Buy* | 49 | $25.29 | Ordinary |
08:35:19 - 24-Apr-26 |
| Sell* | 99 | $25.29 | Ordinary |
08:33:57 - 24-Apr-26 |
| Sell* | 10 | $25.25 | Ordinary |
08:23:00 - 24-Apr-26 |
| Buy* | 38 | $25.29 | Ordinary |
08:13:58 - 24-Apr-26 |
| Buy* | 50 | $25.29 | Ordinary |
08:13:58 - 24-Apr-26 |
| Buy* | 5 | $25.29 | Ordinary |
08:13:58 - 24-Apr-26 |
| Buy* | 100 | $25.245 | Ordinary |
08:01:38 - 24-Apr-26 |
| Sell* | 5 | $25.25 | Ordinary |
07:58:04 - 24-Apr-26 |
| Sell* | 154 | $25.28 | Ordinary |
07:55:00 - 24-Apr-26 |
| Buy* | 50 | $25.28 | Ordinary |
07:55:00 - 24-Apr-26 |
| Unknown* | 96 | $25.27 | Ordinary |
07:55:00 - 24-Apr-26 |
| Sell* | 5 | $25.25 | Ordinary |
07:46:40 - 24-Apr-26 |
| Sell* | 35 | $25.25 | Ordinary |
07:44:10 - 24-Apr-26 |
| Sell* | 10 | $25.29 | Ordinary |
07:38:01 - 24-Apr-26 |
| Sell* | 20 | $25.30 | Ordinary |
07:37:37 - 24-Apr-26 |
| Buy* | 20 | $25.315 | Ordinary |
07:37:37 - 24-Apr-26 |
| Buy* | 10 | $25.315 | Ordinary |
07:37:23 - 24-Apr-26 |
| Buy* | 5 | $25.32 | Ordinary |
07:31:50 - 24-Apr-26 |
| Buy* | 18 | $25.32 | Ordinary |
07:28:20 - 24-Apr-26 |
| Buy* | 5 | $25.32 | Ordinary |
07:27:49 - 24-Apr-26 |
| Buy* | 1 | $25.31 | Ordinary |
07:25:15 - 24-Apr-26 |
| Sell* | 1 | $25.31 | Ordinary |
07:25:15 - 24-Apr-26 |
| Buy* | 10 | $25.31 | Ordinary |
07:24:00 - 24-Apr-26 |
| Sell* | 50 | $25.26 | Ordinary |
07:23:30 - 24-Apr-26 |
| Buy* | 2 | $25.32 | Ordinary |
07:22:31 - 24-Apr-26 |
| Sell* | 1 | $25.26 | Ordinary |
07:21:35 - 24-Apr-26 |
| Sell* | 47 | $25.26 | Ordinary |
07:21:22 - 24-Apr-26 |
| Sell* | 35 | $25.26 | Ordinary |
07:21:22 - 24-Apr-26 |
| Sell* | 2 | $25.26 | Ordinary |
07:19:34 - 24-Apr-26 |
| Buy* | 5 | $25.30 | Ordinary |
07:18:12 - 24-Apr-26 |
| Sell* | 1 | $25.28 | Ordinary |
07:12:08 - 24-Apr-26 |
| Sell* | 1 | $25.28 | Ordinary |
07:12:07 - 24-Apr-26 |
| Unknown* | 29 | $25.33 | Ordinary |
07:12:07 - 24-Apr-26 |
| Unknown* | 10 | $25.33 | Ordinary |
07:12:07 - 24-Apr-26 |
| Sell* | 10 | $25.33 | Ordinary |
07:12:07 - 24-Apr-26 |
| Buy* | 7 | $25.36 | Ordinary |
07:12:07 - 24-Apr-26 |
| Buy* | 3 | $25.33 | Ordinary |
07:12:07 - 24-Apr-26 |
| Buy* | 5 | $25.30 | Ordinary |
07:07:28 - 24-Apr-26 |
| Buy* | 1 | $25.26 | Ordinary |
07:07:28 - 24-Apr-26 |
| Buy* | 99 | $25.26 | Ordinary |
07:07:28 - 24-Apr-26 |
| Buy* | 5 | $25.26 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 3 | $25.26 | Ordinary |
07:05:10 - 24-Apr-26 |
| Buy* | 30 | $25.25 | Ordinary |
07:04:56 - 24-Apr-26 |
| Buy* | 1,214 | $25.24 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 10 | $25.23 | Ordinary |
07:04:45 - 24-Apr-26 |
| Buy* | 6 | $25.22 | Ordinary |
07:03:48 - 24-Apr-26 |
| Buy* | 7 | $25.24 | Ordinary |
07:02:33 - 24-Apr-26 |
| Buy* | 79 | $25.24 | Ordinary |
07:00:14 - 24-Apr-26 |
| Buy* | 998 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 510 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 120 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 278 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 120 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 120 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 360 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 1,080 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Buy* | 120 | $25.20 | Ordinary |
07:00:08 - 24-Apr-26 |
| Sell* | 2 | $25.23 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $25.24 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 1 | $25.195 | Ordinary |
06:58:02 - 24-Apr-26 |
| Buy* | 3 | $25.20 | Ordinary |
06:56:37 - 24-Apr-26 |
| Buy* | 20 | $25.23 | Ordinary |
06:45:20 - 24-Apr-26 |
| Sell* | 3 | $25.205 | Ordinary |
06:40:56 - 24-Apr-26 |
| Sell* | 400 | $25.17 | Ordinary |
06:27:47 - 24-Apr-26 |
| Sell* | 100 | $25.175 | Ordinary |
06:27:47 - 24-Apr-26 |
| Sell* | 48 | $25.17 | Ordinary |
06:26:41 - 24-Apr-26 |
| Sell* | 100 | $25.175 | Ordinary |
06:26:41 - 24-Apr-26 |
| Sell* | 100 | $25.175 | Ordinary |
06:26:41 - 24-Apr-26 |
| Buy* | 619 | $25.16 | Ordinary |
06:15:58 - 24-Apr-26 |
| Sell* | 100 | $25.175 | Ordinary |
06:15:58 - 24-Apr-26 |
| Buy* | 550 | $25.15 | Ordinary |
05:46:37 - 24-Apr-26 |
| Buy* | 61 | $25.21 | Ordinary |
05:44:23 - 24-Apr-26 |
| Sell* | 159 | $25.15 | Ordinary |
05:38:55 - 24-Apr-26 |
| Sell* | 132 | $25.15 | Ordinary |
05:38:55 - 24-Apr-26 |
| Buy* | 1 | $25.20 | Ordinary |
05:38:24 - 24-Apr-26 |
| Buy* | 2 | $25.20 | Ordinary |
05:38:24 - 24-Apr-26 |
| Sell* | 145 | $25.15 | Ordinary |
05:38:24 - 24-Apr-26 |
| Sell* | 1 | $25.15 | Ordinary |
05:38:24 - 24-Apr-26 |
| Sell* | 1 | $25.18 | Ordinary |
05:38:24 - 24-Apr-26 |
| Sell* | 10 | $25.18 | Ordinary |
05:38:24 - 24-Apr-26 |
| Buy* | 3 | $25.19 | Ordinary |
05:23:17 - 24-Apr-26 |
| Sell* | 96 | $25.16 | Ordinary |
05:08:29 - 24-Apr-26 |
| Buy* | 5 | $25.17 | Ordinary |
05:08:06 - 24-Apr-26 |
| Sell* | 20 | $25.17 | Ordinary |
05:08:06 - 24-Apr-26 |
| Sell* | 20 | $25.18 | Ordinary |
05:07:26 - 24-Apr-26 |
| Sell* | 56 | $25.17 | Ordinary |
04:42:46 - 24-Apr-26 |
| Sell* | 61 | $25.21 | Ordinary |
04:42:46 - 24-Apr-26 |
| Buy* | 95 | $25.25 | Ordinary |
04:42:01 - 24-Apr-26 |
| Buy* | 8 | $25.25 | Ordinary |
04:42:01 - 24-Apr-26 |
| Buy* | 2 | $25.25 | Ordinary |
04:42:01 - 24-Apr-26 |
| Buy* | 8 | $25.24 | Ordinary |
04:42:01 - 24-Apr-26 |
| Buy* | 10 | $25.24 | Ordinary |
04:42:01 - 24-Apr-26 |
| Sell* | 5 | $25.21 | Ordinary |
04:40:54 - 24-Apr-26 |
| Sell* | 73 | $25.23 | Ordinary |
04:36:19 - 24-Apr-26 |
| Sell* | 12 | $25.21 | Ordinary |
04:35:58 - 24-Apr-26 |
| Sell* | 13 | $25.21 | Ordinary |
04:35:22 - 24-Apr-26 |
| Sell* | 9 | $25.21 | Ordinary |
04:35:07 - 24-Apr-26 |
| Sell* | 2 | $25.25 | Ordinary |
04:08:49 - 24-Apr-26 |
| Sell* | 1 | $25.25 | Ordinary |
04:02:16 - 24-Apr-26 |
| Sell* | 18 | $25.26 | Ordinary |
04:02:00 - 24-Apr-26 |
| Sell* | 12 | $25.26 | Ordinary |
04:02:00 - 24-Apr-26 |
| Sell* | 96 | $25.25 | Ordinary |
04:02:00 - 24-Apr-26 |
| Sell* | 1 | $25.25 | Ordinary |
04:01:07 - 24-Apr-26 |
| Sell* | 99 | $25.17 | Ordinary |
04:00:13 - 24-Apr-26 |
| Sell* | 4 | $25.20 | Ordinary |
04:00:04 - 24-Apr-26 |
| Sell* | 25 | $25.20 | Ordinary |
04:00:04 - 24-Apr-26 |
| Sell* | 30 | $25.25 | Ordinary |
04:00:04 - 24-Apr-26 |
| Sell* | 100 | $25.25 | Ordinary |
04:00:04 - 24-Apr-26 |
| Sell* | 1 | $25.29 | Ordinary |
04:00:01 - 24-Apr-26 |
| Sell* | 16 | $25.29 | Ordinary |
04:00:01 - 24-Apr-26 |
| Sell* | 97 | $25.29 | Ordinary |
04:00:01 - 24-Apr-26 |
| Sell* | 100 | $25.28 | Ordinary |
04:00:01 - 24-Apr-26 |
| Sell* | 100 | $25.28 | Ordinary |
04:00:01 - 24-Apr-26 |
| Sell* | 100 | $25.28 | Ordinary |
04:00:01 - 24-Apr-26 |
| Sell* | 100 | $25.28 | Ordinary |
04:00:01 - 24-Apr-26 |
| Sell* | 100 | $25.28 | Ordinary |
04:00:01 - 24-Apr-26 |
| Buy* | 393 | $25.50 | Ordinary |
04:00:01 - 24-Apr-26 |