| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.96 | Ordinary |
17:38:00 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Ordinary |
17:38:00 - 28-Sep-26 |
| Sell* | 5 | $23.98 | Ordinary |
17:37:05 - 28-Sep-26 |
| Buy* | 2 | $23.98 | Ordinary |
17:29:19 - 28-Sep-26 |
| Sell* | 6 | $23.97 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 120 | $23.99 | Ordinary |
17:12:58 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 120 | $23.99 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 10 | $23.97 | Ordinary |
17:11:29 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
17:00:30 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
17:00:04 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
17:00:02 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
16:59:00 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 7 | $23.96 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 5 | $23.97 | Ordinary |
16:54:16 - 28-Sep-26 |
| Buy* | 34 | $23.97 | Ordinary |
16:49:38 - 28-Sep-26 |
| Buy* | 2 | $23.97 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 1 | $23.945 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 7 | $23.94 | Ordinary |
16:44:37 - 28-Sep-26 |
| Sell* | 7 | $23.94 | Ordinary |
16:44:37 - 28-Sep-26 |
| Unknown* | 208 | $23.97 | Ordinary |
16:41:32 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Ordinary |
16:36:15 - 28-Sep-26 |
| Sell* | 6 | $23.95 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 2 | $23.96 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Ordinary |
16:25:46 - 28-Sep-26 |
| Buy* | 178 | $23.97 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 120 | $23.97 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 200 | $23.97 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 80 | $23.97 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 120 | $23.97 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 25 | $23.95 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Ordinary |
16:15:33 - 28-Sep-26 |
| Buy* | 7 | $24.07 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 6 | $24.07 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 386 | $24.07 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 18 | $24.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 30 | $24.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 50 | $24.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 60 | $24.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 120 | $24.07 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 200 | $24.075 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 200 | $24.075 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 13 | $24.08 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 200 | $24.075 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 126 | $24.075 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 10 | $24.075 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 48 | $24.075 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 252 | $24.075 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 200 | $24.075 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $24.075 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $24.075 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 186 | $24.07 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 8 | $24.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 8 | $24.08 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 15 | $24.085 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 15 | $24.085 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 15 | $24.085 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 135 | $24.085 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 13 | $24.085 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 77 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 15 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 10 | $24.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 11 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 65 | $24.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 125 | $24.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 78 | $24.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 5 | $24.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 117 | $24.095 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 54 | $24.095 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 41 | $24.095 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 252 | $24.095 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 6 | $24.10 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 30 | $24.095 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $24.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 80 | $24.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $24.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 20 | $24.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 174 | $24.085 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 126 | $24.085 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 48 | $24.085 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 252 | $24.085 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 12 | $24.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 41 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 87 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 59 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 6 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 7 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 125 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 93 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 7 | $24.08 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 99 | $24.08 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 66 | $24.08 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 34 | $24.08 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 564 | $24.09 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 971 | $24.09 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $24.09 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 2 | $24.09 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 386 | $24.08 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $24.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 200 | $24.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $24.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 200 | $24.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 90 | $24.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 116 | $24.085 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 20 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 16 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 116 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 184 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 16 | $24.085 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 21 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 19 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 13 | $24.075 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 500 | $24.07 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 53 | $24.07 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 98 | $24.075 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 2 | $24.075 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 18 | $24.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 34 | $24.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 14 | $24.07 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 90 | $24.065 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 155 | $24.065 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 86 | $24.07 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 71 | $24.065 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $24.07 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 6 | $24.06 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 386 | $24.06 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 125 | $24.055 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 125 | $24.055 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 30 | $24.055 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 9 | $24.06 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 9 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 54 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 83 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 83 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 19 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 53 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 54 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 125 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 75 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 28 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 72 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 125 | $24.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 75 | $24.075 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 75 | $24.075 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 125 | $24.075 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 125 | $24.075 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 200 | $24.075 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 38 | $24.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 75 | $24.065 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 125 | $24.065 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 125 | $24.065 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 125 | $24.065 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 11 | $24.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 97 | $24.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 287 | $24.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 3 | $24.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 126 | $24.055 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 125 | $24.055 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 125 | $24.055 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 4 | $24.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 96 | $24.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 29 | $24.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $24.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $24.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 93 | $24.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $24.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 74 | $24.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $24.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $24.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 24 | $24.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 12 | $24.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 71 | $24.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 11 | $24.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 96 | $24.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 500 | $24.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 48 | $24.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $24.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 8 | $24.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 125 | $24.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 125 | $24.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 125 | $24.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 3 | $24.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $24.07 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 101 | $24.065 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 80 | $24.07 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $24.07 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 74 | $24.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 125 | $24.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 18 | $24.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 6 | $24.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 3 | $24.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 23 | $24.05 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 96 | $24.045 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 17 | $24.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 13 | $24.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 33 | $24.05 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 125 | $24.04 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 75 | $24.04 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 125 | $24.04 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 200 | $24.05 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 97 | $24.05 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 3 | $24.05 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 65 | $24.045 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 63 | $24.045 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 163 | $24.045 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 35 | $24.04 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 26 | $24.04 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 5 | $24.035 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 5 | $24.035 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 252 | $24.035 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 252 | $24.035 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 252 | $24.035 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 13 | $24.035 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 39 | $24.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 21 | $24.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 594 | $24.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 8 | $24.025 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 12 | $24.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 51 | $24.01 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 13 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 16 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 75 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 6 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 200 | $24.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 75 | $24.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 125 | $24.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 53 | $24.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 147 | $24.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 252 | $24.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 111 | $24.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 106 | $24.015 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $24.015 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 195 | $24.015 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 8 | $24.02 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 11 | $24.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 30 | $24.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 48 | $24.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 248 | $24.005 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 60 | $24.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 6 | $24.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 32 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 85 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1,177 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 38 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 73 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 24 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 40 | $23.99 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 18 | $23.99 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 112 | $23.985 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $23.985 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 29 | $23.98 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 20 | $23.98 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 142 | $23.98 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 108 | $23.98 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 51 | $23.98 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 11 | $23.98 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 20 | $23.98 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 25 | $23.98 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 19 | $23.98 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 2 | $23.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 33 | $23.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 58 | $23.98 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 42 | $23.98 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 200 | $23.905 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 14 | $23.90 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Unknown* | 10 | $23.905 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 300 | $23.90 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 34 | $23.90 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 102 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 10 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 125 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 19 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 592 | $23.87 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 17 | $23.86 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 83 | $23.86 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 4 | $23.86 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $23.885 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 400 | $23.89 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 23 | $23.89 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 7 | $23.89 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 12 | $23.89 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 4 | $23.86 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 4 | $23.86 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1,962 | $23.86 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 127 | $23.86 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1,111 | $23.86 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 6 | $23.86 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 96 | $23.865 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 192 | $23.865 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 7 | $23.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 70 | $23.88 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 39 | $23.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 54 | $23.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 30 | $23.88 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 21 | $23.88 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 32 | $23.90 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 137 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 7 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 23 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 17 | $23.90 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 49 | $23.90 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 49 | $23.89 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 49 | $23.89 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 200 | $23.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 500 | $23.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 37 | $23.89 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 10 | $23.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $23.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 49 | $23.885 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 252 | $23.885 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $24.005 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 39 | $24.00 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 6 | $24.01 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 23 | $24.01 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 12 | $24.01 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 16 | $24.01 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 21 | $24.00 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 11 | $24.00 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 5 | $24.02 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 3 | $24.025 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 126 | $24.03 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 200 | $24.03 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 6 | $24.03 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 100 | $24.035 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 26 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $24.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $24.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 27 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 32 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 28 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 28 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 6 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 9 | $24.04 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 16 | $24.03 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 28 | $24.03 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 12 | $24.03 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $24.035 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 100 | $24.035 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 2 | $24.025 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 1 | $24.015 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $24.015 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 2 | $24.015 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 81 | $24.02 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 30 | $24.02 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 5 | $24.02 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 5 | $24.025 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 18 | $24.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $24.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $24.005 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 1 | $24.025 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $24.025 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 11 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 155 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 5 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 28 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 200 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 245 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 200 | $24.04 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 200 | $24.045 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 200 | $24.045 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 1 | $24.045 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 15 | $24.04 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 2 | $24.03 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 17 | $24.025 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 4 | $24.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 16 | $24.02 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 15 | $24.01 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 4 | $24.005 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 197 | $24.00 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 7 | $24.00 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 88 | $23.99 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 14 | $23.99 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $23.975 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 5 | $23.975 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 171 | $23.975 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $23.975 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 8 | $23.975 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 5 | $23.975 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 13 | $23.975 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 94 | $23.965 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 6 | $23.965 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 32 | $23.97 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 44 | $23.97 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 151 | $24.00 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 18 | $24.01 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 34 | $24.01 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 13 | $24.01 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 4 | $24.01 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 55 | $24.01 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 45 | $24.01 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 13 | $24.00 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 34 | $23.99 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 18 | $23.98 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 60 | $23.965 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 30 | $23.965 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 10 | $23.965 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 5 | $23.955 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 5 | $23.955 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 318 | $23.94 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 800 | $23.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 79 | $23.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 83 | $23.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 49 | $23.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 4 | $23.97 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 7 | $23.975 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 9 | $23.975 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 8 | $23.98 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 86 | $23.98 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 30 | $23.985 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 614 | $24.00 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 5,000 | $24.00 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 14 | $24.01 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 11 | $24.02 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 14 | $24.02 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 77 | $24.01 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 14 | $24.01 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 7 | $24.01 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 7 | $24.00 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 59 | $24.00 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 12 | $23.98 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1 | $23.985 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 11 | $23.98 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 25 | $23.97 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $23.955 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 47 | $23.98 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 11 | $23.97 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 14 | $23.96 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 116 | $23.95 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 180 | $23.95 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 6 | $23.95 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 19 | $23.95 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 13 | $23.95 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 2 | $23.935 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 20 | $23.93 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 77 | $23.93 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 22 | $23.93 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 23 | $23.93 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 16 | $23.93 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 12 | $23.945 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 1 | $23.945 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 2 | $23.945 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 8 | $23.945 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 7 | $23.93 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 15 | $23.93 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 18 | $23.93 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 300 | $23.92 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 95 | $23.925 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 5 | $23.925 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 100 | $23.925 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 12 | $23.92 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 12 | $23.92 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $23.905 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $23.905 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 5 | $23.915 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 199 | $23.91 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 65 | $23.905 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $23.905 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 1 | $23.905 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 16 | $23.905 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 3,452 | $23.93 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 91 | $23.93 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 9 | $24.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 300 | $24.06 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 12 | $24.08 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 11 | $24.07 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 14 | $24.10 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 13 | $24.09 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 14 | $24.09 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 23 | $24.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 28 | $24.17 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 38 | $24.18 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 23 | $24.175 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 55 | $24.17 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2,250 | $24.15 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 174 | $24.15 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 300 | $24.15 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $24.145 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 1 | $24.145 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 6 | $24.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 90 | $24.12 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 5 | $24.115 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1,000 | $24.11 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $24.095 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 17 | $24.10 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10,000 | $24.09 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 99 | $24.02 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 74 | $24.01 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 7 | $24.01 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 70 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 500 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 377 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 623 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $23.995 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 1 | $23.995 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 64 | $23.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 36 | $23.99 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 15 | $23.99 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 100 | $23.945 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 16 | $23.94 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 100 | $23.94 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 100 | $23.94 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 80 | $23.95 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 36 | $23.95 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 64 | $23.95 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 12 | $23.95 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 58 | $23.97 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 8 | $23.97 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 100 | $23.975 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $23.975 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 68 | $24.00 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Unknown* | 1 | $24.005 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 54 | $24.02 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $24.025 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $24.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $24.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $23.91 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 63 | $23.91 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 24 | $23.91 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 51 | $23.91 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 50 | $23.905 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 19 | $23.91 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 25 | $23.91 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $23.91 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 36 | $23.91 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 810 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 500 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 11 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 151 | $23.90 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 13 | $23.88 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 125 | $23.865 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $23.88 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 85 | $23.89 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 15 | $23.89 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 5 | $23.885 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 19 | $23.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 31 | $23.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 12 | $23.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 99 | $23.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $23.815 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 21 | $23.84 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $23.815 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 47 | $23.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $23.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $23.77 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 53 | $23.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $23.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $23.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $23.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 88 | $23.76 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 40 | $23.76 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 170 | $23.58 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 44 | $23.58 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 33 | $23.58 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 34 | $23.58 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 31 | $23.58 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 37 | $23.58 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 37 | $23.58 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 7 | $23.57 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 6 | $23.57 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 40 | $23.57 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 62 | $23.60 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 38 | $23.60 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $23.605 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 26 | $23.58 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $23.575 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 60 | $23.57 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 75 | $23.625 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 125 | $23.625 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $23.625 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 12 | $23.61 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 27 | $23.61 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 75 | $23.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 68 | $23.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 35 | $23.64 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 71 | $23.64 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 39 | $23.64 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 10 | $23.635 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 100 | $23.635 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 86 | $23.64 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 88 | $23.64 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 103 | $23.64 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 110 | $23.64 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 75 | $23.635 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 125 | $23.635 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $23.635 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 20 | $23.64 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 12 | $23.65 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 13 | $23.65 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 205 | $23.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 8 | $23.65 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 213 | $23.64 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 213 | $23.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 213 | $23.63 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 8 | $23.625 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 8 | $23.64 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 200 | $23.64 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 213 | $23.66 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 213 | $23.65 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 213 | $23.65 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $23.645 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 213 | $23.63 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 19 | $23.625 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 21 | $23.62 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 35 | $23.625 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 50 | $23.64 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 4 | $23.64 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 6 | $23.63 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 30 | $23.63 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 25 | $23.615 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 150 | $23.62 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 6 | $23.62 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 187 | $23.62 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $23.615 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 213 | $23.62 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 17 | $23.61 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 197 | $23.61 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 20 | $23.61 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 99 | $23.61 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 29 | $23.82 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 6 | $23.81 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 200 | $23.83 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 71 | $23.83 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $23.845 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 20 | $23.85 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 400 | $23.86 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 21 | $23.86 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 18 | $23.855 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 2 | $23.855 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 9 | $23.855 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 14 | $23.855 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 57 | $23.855 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 32 | $23.85 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 60 | $23.85 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 125 | $23.835 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 125 | $23.83 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.835 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 25 | $23.835 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.835 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.835 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 18 | $23.86 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 32 | $23.855 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 18 | $23.85 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 55 | $23.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 852 | $23.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 159 | $23.86 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 200 | $23.855 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 41 | $23.86 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 309 | $23.85 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 2 | $23.87 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 27 | $23.88 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 35 | $23.90 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 15 | $23.90 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 35 | $23.895 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 75 | $23.89 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 34 | $23.89 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 125 | $23.875 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 14 | $23.88 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 109 | $23.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $23.855 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 5,000 | $23.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 3 | $23.875 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 500 | $23.88 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 60 | $23.89 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 12 | $23.90 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 55 | $23.90 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 99 | $23.88 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 11 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 125 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 125 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 125 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 139 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 125 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 125 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 125 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 133 | $23.90 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 10 | $23.915 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 90 | $23.915 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 10 | $23.915 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 5 | $23.91 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 13 | $23.91 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 40 | $23.88 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 60 | $23.88 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $23.875 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 22 | $23.88 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 54 | $23.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 24 | $23.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 22 | $23.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 300 | $23.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 57 | $23.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 26 | $23.88 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 43 | $23.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 40 | $23.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 43 | $23.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 40 | $23.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 60 | $23.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 60 | $23.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 60 | $23.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $23.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $23.895 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 53 | $23.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 13 | $23.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 87 | $23.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 13 | $23.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 274 | $23.91 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 39 | $23.895 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 77 | $23.90 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 24 | $23.90 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 84 | $23.90 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 125 | $23.685 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $23.685 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $23.685 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 41 | $23.73 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 44 | $23.73 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 156 | $23.73 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 80 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 10 | $23.715 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 8 | $23.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $23.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 13 | $23.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 7 | $23.73 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 35 | $23.73 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 75 | $23.74 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 125 | $23.74 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 300 | $23.75 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 400 | $23.73 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 125 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 125 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 32 | $23.69 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 125 | $23.67 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 7 | $23.67 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 91 | $23.66 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 45 | $23.69 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 155 | $23.69 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 24 | $23.73 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 4 | $23.74 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $23.365 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1,600 | $23.34 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $23.365 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $23.365 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 6 | $23.40 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $23.40 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $23.39 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 90 | $23.38 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 8 | $23.33 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 7 | $23.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 99 | $23.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $23.405 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 7 | $23.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 78 | $23.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $23.47 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $23.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 39 | $23.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 393 | $23.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 107 | $23.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 24 | $23.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 125 | $23.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 41 | $23.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 59 | $23.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 121 | $23.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 125 | $23.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 192 | $23.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $23.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $23.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $23.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 110 | $23.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 20 | $23.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 70 | $23.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 71 | $23.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 129 | $23.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $23.19 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 20 | $23.21 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 20 | $23.18 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 186 | $23.13 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 250 | $23.13 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 400 | $23.13 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 70 | $23.13 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 30 | $23.14 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 50 | $23.175 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 20 | $23.17 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 30 | $23.17 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 150 | $23.15 | Ordinary |
09:12:29 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 20 | $23.18 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 20 | $23.18 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 20 | $23.19 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 13 | $23.20 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 300 | $23.21 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 200 | $23.21 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 700 | $23.21 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 25 | $23.24 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 1 | $23.24 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 69 | $23.26 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 49 | $23.26 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 30 | $23.25 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Ordinary |
08:57:37 - 28-Sep-26 |
| Sell* | 30 | $23.23 | Ordinary |
08:54:57 - 28-Sep-26 |
| Sell* | 30 | $23.21 | Ordinary |
08:49:22 - 28-Sep-26 |
| Sell* | 200 | $23.22 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 30 | $23.23 | Ordinary |
08:48:32 - 28-Sep-26 |
| Sell* | 20 | $23.23 | Ordinary |
08:48:32 - 28-Sep-26 |
| Sell* | 1,987 | $23.24 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 13 | $23.24 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Ordinary |
08:34:13 - 28-Sep-26 |
| Buy* | 6 | $23.25 | Ordinary |
08:22:33 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Ordinary |
08:20:58 - 28-Sep-26 |
| Buy* | 20 | $23.23 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 20 | $23.25 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 20 | $23.24 | Ordinary |
08:07:03 - 28-Sep-26 |
| Unknown* | 20 | $23.23 | Ordinary |
08:06:55 - 28-Sep-26 |
| Buy* | 20 | $23.21 | Ordinary |
07:58:45 - 28-Sep-26 |
| Buy* | 146 | $23.24 | Ordinary |
07:58:44 - 28-Sep-26 |
| Buy* | 30 | $23.23 | Ordinary |
07:58:44 - 28-Sep-26 |
| Buy* | 20 | $23.22 | Ordinary |
07:58:44 - 28-Sep-26 |
| Buy* | 20 | $23.21 | Ordinary |
07:58:44 - 28-Sep-26 |
| Sell* | 20 | $23.20 | Ordinary |
07:58:44 - 28-Sep-26 |
| Sell* | 260 | $23.20 | Ordinary |
07:58:11 - 28-Sep-26 |
| Sell* | 20 | $23.20 | Ordinary |
07:58:11 - 28-Sep-26 |
| Sell* | 10 | $23.15 | Ordinary |
07:55:12 - 28-Sep-26 |
| Sell* | 39 | $23.15 | Ordinary |
07:55:12 - 28-Sep-26 |
| Sell* | 8 | $23.16 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 49 | $23.16 | Ordinary |
07:55:09 - 28-Sep-26 |
| Buy* | 2 | $23.21 | Ordinary |
07:54:45 - 28-Sep-26 |
| Buy* | 20 | $23.19 | Ordinary |
07:51:06 - 28-Sep-26 |
| Buy* | 200 | $23.19 | Ordinary |
07:51:06 - 28-Sep-26 |
| Unknown* | 1 | $23.17 | Ordinary |
07:50:16 - 28-Sep-26 |
| Sell* | 20 | $23.14 | Ordinary |
07:37:47 - 28-Sep-26 |
| Sell* | 20 | $23.14 | Ordinary |
07:37:47 - 28-Sep-26 |
| Buy* | 6 | $23.15 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 4 | $23.13 | Ordinary |
07:27:41 - 28-Sep-26 |
| Sell* | 4 | $23.13 | Ordinary |
07:27:41 - 28-Sep-26 |
| Sell* | 4 | $23.13 | Ordinary |
07:27:41 - 28-Sep-26 |
| Sell* | 6 | $23.13 | Ordinary |
07:27:08 - 28-Sep-26 |
| Buy* | 6 | $23.15 | Ordinary |
07:23:44 - 28-Sep-26 |
| Sell* | 15 | $23.16 | Ordinary |
07:21:12 - 28-Sep-26 |
| Sell* | 20 | $23.16 | Ordinary |
07:21:12 - 28-Sep-26 |
| Sell* | 4 | $23.13 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 4 | $23.17 | Ordinary |
07:18:48 - 28-Sep-26 |
| Sell* | 1 | $23.15 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 300 | $23.13 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 200 | $23.12 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 300 | $23.12 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 472 | $23.13 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 20 | $23.13 | Ordinary |
07:11:39 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 200 | $23.14 | Ordinary |
07:10:42 - 28-Sep-26 |
| Sell* | 1 | $23.15 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 100 | $23.15 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 200 | $23.16 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 30 | $23.16 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 1 | $23.16 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 20 | $23.17 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 30 | $23.17 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 20 | $23.17 | Ordinary |
07:10:41 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Ordinary |
07:06:13 - 28-Sep-26 |
| Buy* | 20 | $23.21 | Ordinary |
07:06:13 - 28-Sep-26 |
| Buy* | 309 | $23.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 364 | $23.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $23.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 107 | $23.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $23.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 43 | $23.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Ordinary |
06:59:40 - 28-Sep-26 |
| Buy* | 20 | $23.22 | Ordinary |
06:59:40 - 28-Sep-26 |
| Buy* | 20 | $23.21 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 20 | $23.18 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 100 | $23.185 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 20 | $23.20 | Ordinary |
06:49:08 - 28-Sep-26 |
| Sell* | 20 | $23.18 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 13 | $23.14 | Ordinary |
06:44:27 - 28-Sep-26 |
| Sell* | 250 | $23.16 | Ordinary |
06:44:27 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Ordinary |
06:44:27 - 28-Sep-26 |
| Buy* | 20 | $23.20 | Ordinary |
06:44:27 - 28-Sep-26 |
| Buy* | 20 | $23.22 | Ordinary |
06:44:27 - 28-Sep-26 |
| Buy* | 200 | $23.26 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 200 | $23.26 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 20 | $23.25 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 20 | $23.24 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 20 | $23.25 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 20 | $23.23 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 10 | $23.22 | Ordinary |
06:41:51 - 28-Sep-26 |
| Sell* | 103 | $23.18 | Ordinary |
06:41:44 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Ordinary |
06:41:44 - 28-Sep-26 |
| Sell* | 103 | $23.18 | Ordinary |
06:41:44 - 28-Sep-26 |
| Sell* | 100 | $23.195 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 20 | $23.25 | Ordinary |
06:41:44 - 28-Sep-26 |
| Sell* | 29 | $23.16 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 30 | $23.26 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 200 | $23.26 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 200 | $23.26 | Ordinary |
06:41:44 - 28-Sep-26 |
| Sell* | 103 | $23.16 | Ordinary |
06:41:44 - 28-Sep-26 |
| Unknown* | 100 | $23.19 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 250 | $23.25 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 20 | $23.24 | Ordinary |
06:41:30 - 28-Sep-26 |
| Buy* | 250 | $23.24 | Ordinary |
06:41:30 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Ordinary |
06:41:11 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Ordinary |
06:39:25 - 28-Sep-26 |
| Buy* | 40 | $23.23 | Ordinary |
06:38:59 - 28-Sep-26 |
| Buy* | 160 | $23.23 | Ordinary |
06:38:59 - 28-Sep-26 |
| Buy* | 20 | $23.20 | Ordinary |
06:38:59 - 28-Sep-26 |
| Buy* | 20 | $23.19 | Ordinary |
06:38:59 - 28-Sep-26 |
| Sell* | 2 | $23.20 | Ordinary |
06:38:55 - 28-Sep-26 |
| Buy* | 51 | $23.24 | Ordinary |
06:38:36 - 28-Sep-26 |
| Buy* | 280 | $23.24 | Ordinary |
06:38:36 - 28-Sep-26 |
| Buy* | 20 | $23.23 | Ordinary |
06:38:36 - 28-Sep-26 |
| Buy* | 169 | $23.24 | Ordinary |
06:38:36 - 28-Sep-26 |
| Unknown* | 19 | $23.22 | Ordinary |
06:38:36 - 28-Sep-26 |
| Unknown* | 1 | $23.22 | Ordinary |
06:38:36 - 28-Sep-26 |
| Sell* | 20 | $23.21 | Ordinary |
06:38:36 - 28-Sep-26 |
| Sell* | 20 | $23.22 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Ordinary |
06:33:30 - 28-Sep-26 |
| Buy* | 110 | $23.25 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 20 | $23.24 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 20 | $23.22 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 200 | $23.20 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 70 | $23.20 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 2 | $23.20 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 20 | $23.17 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 30 | $23.17 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 20 | $23.14 | Ordinary |
06:21:57 - 28-Sep-26 |
| Buy* | 20 | $23.14 | Ordinary |
06:21:57 - 28-Sep-26 |
| Buy* | 188 | $23.15 | Ordinary |
06:18:05 - 28-Sep-26 |
| Buy* | 212 | $23.15 | Ordinary |
06:18:05 - 28-Sep-26 |
| Buy* | 30 | $23.14 | Ordinary |
06:18:02 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Ordinary |
06:04:32 - 28-Sep-26 |
| Buy* | 30 | $23.12 | Ordinary |
05:57:56 - 28-Sep-26 |
| Buy* | 20 | $23.12 | Ordinary |
05:57:56 - 28-Sep-26 |
| Buy* | 20 | $23.12 | Ordinary |
05:53:21 - 28-Sep-26 |
| Buy* | 30 | $23.12 | Ordinary |
05:51:15 - 28-Sep-26 |
| Buy* | 6 | $23.10 | Ordinary |
05:49:50 - 28-Sep-26 |
| Buy* | 3 | $23.11 | Ordinary |
05:42:41 - 28-Sep-26 |
| Buy* | 1 | $23.11 | Ordinary |
05:28:59 - 28-Sep-26 |
| Buy* | 30 | $23.13 | Ordinary |
05:20:14 - 28-Sep-26 |
| Sell* | 20 | $23.12 | Ordinary |
05:18:34 - 28-Sep-26 |
| Sell* | 98 | $23.09 | Ordinary |
05:15:35 - 28-Sep-26 |
| Sell* | 20 | $23.10 | Ordinary |
05:15:35 - 28-Sep-26 |
| Sell* | 9 | $23.10 | Ordinary |
05:15:35 - 28-Sep-26 |
| Sell* | 20 | $23.11 | Ordinary |
05:15:35 - 28-Sep-26 |
| Sell* | 3 | $23.11 | Ordinary |
05:15:35 - 28-Sep-26 |
| Sell* | 5 | $23.09 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 30 | $23.09 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 20 | $23.10 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 2 | $23.10 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 13 | $23.12 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 27 | $23.12 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 10 | $23.12 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 20 | $23.11 | Ordinary |
05:01:25 - 28-Sep-26 |
| Buy* | 30 | $23.11 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 70 | $23.10 | Ordinary |
04:41:57 - 28-Sep-26 |
| Buy* | 30 | $23.10 | Ordinary |
04:41:57 - 28-Sep-26 |
| Sell* | 17 | $23.10 | Ordinary |
04:38:48 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Ordinary |
04:37:11 - 28-Sep-26 |
| Sell* | 42 | $23.10 | Ordinary |
04:26:41 - 28-Sep-26 |
| Sell* | 5 | $23.10 | Ordinary |
04:26:41 - 28-Sep-26 |
| Sell* | 1 | $23.09 | Ordinary |
04:24:48 - 28-Sep-26 |
| Sell* | 3 | $23.09 | Ordinary |
04:24:47 - 28-Sep-26 |
| Sell* | 200 | $23.09 | Ordinary |
04:24:47 - 28-Sep-26 |
| Sell* | 65 | $23.09 | Ordinary |
04:24:47 - 28-Sep-26 |
| Sell* | 24 | $23.09 | Ordinary |
04:24:46 - 28-Sep-26 |
| Sell* | 4 | $23.05 | Ordinary |
04:23:02 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Ordinary |
04:23:02 - 28-Sep-26 |
| Sell* | 9 | $23.05 | Ordinary |
04:19:38 - 28-Sep-26 |
| Buy* | 5 | $23.11 | Ordinary |
04:15:16 - 28-Sep-26 |
| Buy* | 30 | $23.10 | Ordinary |
04:11:06 - 28-Sep-26 |
| Unknown* | 20 | $23.08 | Ordinary |
04:11:06 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 20 | $23.05 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 30 | $23.05 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 1 | $23.065 | Ordinary |
04:05:50 - 28-Sep-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:04:25 - 28-Sep-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 1 | $23.05 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Ordinary |
04:03:58 - 28-Sep-26 |
| Sell* | 2 | $23.06 | Ordinary |
04:03:58 - 28-Sep-26 |
| Sell* | 20 | $23.07 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 4 | $23.07 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 10 | $23.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $23.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $23.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $23.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $23.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $23.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 18 | $23.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 52 | $23.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $23.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 110 | $23.24 | Ordinary |
04:00:00 - 28-Sep-26 |