| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.46 | Ordinary |
16:55:34 - 21-May-26 |
| Buy* | 10 | $22.45 | Ordinary |
16:55:34 - 21-May-26 |
| Buy* | 10 | $22.46 | Ordinary |
16:55:34 - 21-May-26 |
| Buy* | 7 | $22.45 | Ordinary |
16:55:34 - 21-May-26 |
| Unknown* | 120 | $22.42 | Ordinary |
16:55:34 - 21-May-26 |
| Unknown* | 264 | $22.42 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 1 | $22.42 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 200 | $22.42 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 300 | $22.43 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 101 | $22.43 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 120 | $22.43 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 264 | $22.43 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 23 | $22.45 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 235 | $22.47 | Ordinary |
16:55:34 - 21-May-26 |
| Sell* | 7 | $22.49 | Ordinary |
16:53:37 - 21-May-26 |
| Sell* | 7 | $22.48 | Ordinary |
16:53:37 - 21-May-26 |
| Sell* | 15 | $22.50 | Ordinary |
16:52:43 - 21-May-26 |
| Unknown* | 1 | $22.50 | Ordinary |
16:26:15 - 21-May-26 |
| Buy* | 7 | $22.52 | Ordinary |
16:24:55 - 21-May-26 |
| Buy* | 30 | $22.49 | Ordinary |
16:19:27 - 21-May-26 |
| Buy* | 1 | $22.49 | Ordinary |
16:17:23 - 21-May-26 |
| Sell* | 7 | $22.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 11 | $22.46 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 151 | $22.47 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $22.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 23 | $22.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 30 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 10 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 11 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 14 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 36 | $22.47 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 25 | $22.46 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 41 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 15 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 44 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 37 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 9 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 50 | $22.465 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 200 | $22.465 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 15 | $22.465 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 15 | $22.465 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 7 | $22.465 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 10 | $22.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 61 | $22.47 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 39 | $22.47 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 61 | $22.47 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 4 | $22.47 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 18 | $22.47 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $22.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 61 | $22.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 14 | $22.465 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 100 | $22.465 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 66 | $22.47 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 88 | $22.47 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 41 | $22.47 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 3 | $22.47 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 12 | $22.47 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 102 | $22.475 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 6 | $22.48 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 11 | $22.48 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 38 | $22.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 38 | $22.485 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 13 | $22.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 11 | $22.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 7 | $22.48 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 6 | $22.485 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 59 | $22.485 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 33 | $22.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 18 | $22.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $22.495 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $22.495 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 50 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 50 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 21 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 15 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 13 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 8 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 40 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 11 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 21 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 79 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 21 | $22.49 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 12 | $22.50 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 19 | $22.50 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 21 | $22.50 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 41 | $22.505 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 10 | $22.50 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 20 | $22.50 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 11 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 12 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 14 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 182 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 18 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 200 | $22.49 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 1 | $22.485 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 14 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 10 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 149 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 51 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 35 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 37 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 15 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 15 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 7 | $22.48 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 3 | $22.48 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 9 | $22.48 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 37 | $22.48 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 4 | $22.485 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 1 | $22.485 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 35 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 37 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 35 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 7 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 11 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 20 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 7 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 47 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 37 | $22.49 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 1 | $22.495 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 37 | $22.495 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 9 | $22.50 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 9 | $22.50 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 93 | $22.50 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 37 | $22.50 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 50 | $22.50 | Automatic Execution |
15:23:35 - 21-May-26 |
| Unknown* | 100 | $22.51 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 35 | $22.51 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 22 | $22.51 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 80 | $22.51 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 37 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 13 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 7 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 21 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 7 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 7 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 37 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 15 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 46 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 53 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 33 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 47 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 90 | $22.525 | Automatic Execution |
15:20:09 - 21-May-26 |
| Unknown* | 9 | $22.525 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 24 | $22.52 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 57 | $22.52 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 53 | $22.50 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 37 | $22.50 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 33 | $22.50 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 200 | $22.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 37 | $22.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 99 | $22.50 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 6 | $22.495 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 50 | $22.495 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 75 | $22.51 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 10 | $22.51 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 52 | $22.51 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 80 | $22.51 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 24 | $22.51 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 28 | $22.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 84 | $22.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 128 | $22.50 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $22.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $22.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $22.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $22.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $22.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $22.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $22.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 44 | $22.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 85 | $22.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 34 | $22.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 45 | $22.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 55 | $22.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 5 | $22.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 95 | $22.52 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 40 | $22.53 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 40 | $22.53 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 37 | $22.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 44 | $22.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $22.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $22.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $22.54 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 59 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 7 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 42 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 115 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 42 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 42 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 18 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 685 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 71 | $22.545 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 29 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 200 | $22.535 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 207 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 60 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 200 | $22.535 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 50 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 59 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 41 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 41 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 40 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 13 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 17 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 96 | $22.53 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 1,600 | $22.53 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 12 | $22.52 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 3 | $22.52 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 20 | $22.52 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 23 | $22.52 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 80 | $22.52 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 7 | $22.54 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 24 | $22.54 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 31 | $22.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 7 | $22.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 1 | $22.585 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 6 | $22.58 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 94 | $22.58 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 7 | $22.57 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 11 | $22.57 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 14 | $22.57 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 1 | $22.58 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 93 | $22.58 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 99 | $22.59 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 132 | $22.58 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 40 | $22.58 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 18 | $22.58 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 80 | $22.575 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 8 | $22.55 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 8 | $22.54 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 90 | $22.53 | Automatic Execution |
14:17:22 - 21-May-26 |
| Unknown* | 50 | $22.53 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 14 | $22.54 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 14 | $22.54 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 7 | $22.54 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 7 | $22.54 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 7 | $22.54 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 8 | $22.545 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 65 | $22.55 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 92 | $22.55 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 6 | $22.56 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 8 | $22.56 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 50 | $22.53 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 50 | $22.53 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 40 | $22.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 40 | $22.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 50 | $22.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 2 | $22.54 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 40 | $22.54 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 40 | $22.54 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 21 | $22.54 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 40 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 40 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 32 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $22.56 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 20 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 200 | $22.545 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 50 | $22.545 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 140 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 140 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 18 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 18 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 26 | $22.55 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 38 | $22.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 40 | $22.56 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 40 | $22.56 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 50 | $22.56 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 48 | $22.56 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 90 | $22.57 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 1 | $22.575 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 4 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 2 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 50 | $22.56 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 13 | $22.55 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 50 | $22.545 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 50 | $22.545 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 2 | $22.55 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 52 | $22.54 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 96 | $22.54 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 49 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 38 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 2 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 11 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 47 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 40 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 11 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 38 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 48 | $22.54 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 20 | $22.54 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 2 | $22.54 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 4 | $22.54 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 3 | $22.52 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 40 | $22.52 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 97 | $22.52 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 23 | $22.52 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $22.52 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 199 | $22.51 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 201 | $22.51 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 80 | $22.53 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 32 | $22.53 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $22.485 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 23 | $22.52 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 80 | $22.52 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 4 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 5 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 15 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 900 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1,000 | $22.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 800 | $22.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 178 | $22.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $22.45 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 1 | $22.34 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 13 | $22.34 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 3 | $22.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 23 | $22.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 44 | $22.34 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 32 | $22.34 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 6 | $22.345 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 13 | $22.34 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 7 | $22.34 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 30 | $22.335 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 40 | $22.345 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 28 | $22.35 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 12 | $22.35 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 1 | $22.34 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 14 | $22.34 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $22.345 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $22.345 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 40 | $22.34 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 21 | $22.34 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 122 | $22.33 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 12 | $22.33 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 80 | $22.34 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 40 | $22.32 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 40 | $22.32 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 21 | $22.32 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 21 | $22.33 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 90 | $22.34 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 20 | $22.34 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 20 | $22.34 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 40 | $22.35 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 40 | $22.35 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 1 | $22.35 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 1 | $22.35 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 7 | $22.36 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 7 | $22.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 7 | $22.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 7 | $22.37 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 40 | $22.375 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 40 | $22.375 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 7 | $22.37 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 7 | $22.365 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 50 | $22.31 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 50 | $22.31 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 7 | $22.30 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 3 | $22.31 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 32 | $22.31 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 7 | $22.30 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 21 | $22.31 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 36 | $22.31 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 6 | $22.32 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 52 | $22.32 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 22 | $22.32 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 50 | $22.31 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 32 | $22.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 2 | $22.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 2 | $22.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 68 | $22.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 132 | $22.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 27 | $22.29 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 7 | $22.29 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 21 | $22.29 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 7 | $22.33 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 7 | $22.35 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 57 | $22.38 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 40 | $22.39 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 40 | $22.39 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 40 | $22.39 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 6 | $22.39 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 40 | $22.36 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 40 | $22.36 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 48 | $22.36 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 13 | $22.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 11 | $22.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 22 | $22.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 7 | $22.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $22.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 80 | $22.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 90 | $22.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 10 | $22.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $22.335 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 17 | $22.34 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 6 | $22.32 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 91 | $22.32 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 6 | $22.32 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 6 | $22.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 6 | $22.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 50 | $22.325 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 50 | $22.325 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 60 | $22.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 40 | $22.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 60 | $22.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 40 | $22.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 28 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 7 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 3 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 3 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 9 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 109 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 80 | $22.335 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 20 | $22.335 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 191 | $22.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 4 | $22.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $22.38 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 71 | $22.38 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 80 | $22.38 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 16 | $22.39 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 4 | $22.38 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 144 | $22.37 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 40 | $22.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 140 | $22.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 300 | $22.34 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $22.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 50 | $22.375 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 40 | $22.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $22.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $22.39 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 8 | $22.41 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 60 | $22.41 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 40 | $22.41 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 200 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $22.425 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 7 | $22.42 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 2 | $22.42 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 6 | $22.42 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 300 | $22.41 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $22.35 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $22.35 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 97 | $22.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $22.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 40 | $22.33 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $22.325 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 40 | $22.34 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 95 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $22.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $22.37 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 9 | $22.37 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 40 | $22.39 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 43 | $22.40 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 22 | $22.405 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 37 | $22.40 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $22.41 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 7 | $22.42 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 2 | $22.43 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $22.44 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 3 | $22.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 48 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 52 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $22.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $22.44 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 40 | $22.44 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 17 | $22.40 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $22.395 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $22.395 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 150 | $22.40 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 14 | $22.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 295 | $22.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $22.315 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 300 | $22.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 10 | $22.335 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 1 | $22.295 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $22.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 7 | $22.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $22.26 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 12 | $22.24 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 21 | $22.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 40 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 4 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 7 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 32 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1,100 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 40 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1,100 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 44 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 200 | $22.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 24 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 27 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 40 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 300 | $22.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 300 | $22.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 33 | $22.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 55 | $22.26 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $22.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 140 | $22.28 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $22.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 7 | $22.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 313 | $22.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $22.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 17 | $22.38 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 32 | $22.38 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 28 | $22.41 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $22.41 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 15 | $22.40 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 23 | $22.40 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 89 | $22.44 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $22.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $22.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $22.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $22.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $22.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $22.43 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 68 | $22.46 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 30 | $22.46 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 2 | $22.49 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 25 | $22.50 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 21 | $22.46 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 100 | $22.46 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 25 | $22.48 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 10 | $22.46 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 100 | $22.54 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 180 | $22.54 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 10 | $22.49 | Ordinary |
08:59:14 - 21-May-26 |
| Buy* | 20 | $22.49 | Ordinary |
08:59:04 - 21-May-26 |
| Buy* | 10 | $22.49 | Ordinary |
08:56:22 - 21-May-26 |
| Buy* | 10 | $22.49 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 10 | $22.49 | Ordinary |
08:55:49 - 21-May-26 |
| Buy* | 20 | $22.51 | Ordinary |
08:55:15 - 21-May-26 |
| Buy* | 16 | $22.52 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 22 | $22.52 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 5 | $22.50 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 10 | $22.50 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 98 | $22.52 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $22.52 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 24 | $22.53 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $22.53 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 7 | $22.52 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $22.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $22.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $22.54 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $22.52 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $22.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 8 | $22.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $22.54 | Ordinary |
08:21:49 - 21-May-26 |
| Buy* | 99 | $22.54 | Ordinary |
08:21:49 - 21-May-26 |
| Buy* | 5 | $22.52 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 25 | $22.52 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 5 | $22.53 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 25 | $22.53 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1 | $22.54 | Ordinary |
08:20:23 - 21-May-26 |
| Buy* | 20 | $22.53 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 140 | $22.53 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 140 | $22.53 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 30 | $22.53 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 30 | $22.52 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 70 | $22.53 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 30 | $22.52 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 30 | $22.53 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 30 | $22.51 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 20 | $22.51 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 23 | $22.51 | Ordinary |
08:09:59 - 21-May-26 |
| Sell* | 1,000 | $22.50 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 550 | $22.51 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 250 | $22.51 | Ordinary |
08:04:28 - 21-May-26 |
| Sell* | 100 | $22.51 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 65 | $22.55 | Ordinary |
07:56:06 - 21-May-26 |
| Buy* | 54 | $22.54 | Ordinary |
07:56:06 - 21-May-26 |
| Buy* | 6 | $22.53 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 16 | $22.52 | Ordinary |
07:40:09 - 21-May-26 |
| Buy* | 1 | $22.50 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 1 | $22.47 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 4 | $22.48 | Ordinary |
07:25:25 - 21-May-26 |
| Buy* | 450 | $22.48 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 30 | $22.48 | Ordinary |
07:25:25 - 21-May-26 |
| Sell* | 20 | $22.49 | Ordinary |
07:25:25 - 21-May-26 |
| Unknown* | 4 | $22.51 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 89 | $22.50 | Ordinary |
07:13:36 - 21-May-26 |
| Sell* | 20 | $22.49 | Ordinary |
07:10:55 - 21-May-26 |
| Buy* | 10 | $22.55 | Ordinary |
07:10:55 - 21-May-26 |
| Buy* | 300 | $22.55 | Ordinary |
07:10:55 - 21-May-26 |
| Buy* | 250 | $22.54 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 8 | $22.46 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 44 | $22.44 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 100 | $22.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 44 | $22.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 206 | $22.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 294 | $22.49 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $22.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $22.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $22.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $22.43 | Ordinary |
06:59:30 - 21-May-26 |
| Buy* | 98 | $22.46 | Ordinary |
06:57:51 - 21-May-26 |
| Buy* | 3 | $22.51 | Ordinary |
06:53:38 - 21-May-26 |
| Sell* | 30 | $22.42 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 20 | $22.44 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 20 | $22.45 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $22.48 | Ordinary |
06:50:07 - 21-May-26 |
| Sell* | 50 | $22.50 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 2 | $22.45 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 50 | $22.45 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 20 | $22.45 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 20 | $22.46 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 100 | $22.47 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 100 | $22.47 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 100 | $22.46 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 100 | $22.46 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 100 | $22.46 | Ordinary |
06:48:39 - 21-May-26 |
| Sell* | 20 | $22.48 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 60 | $22.45 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 2 | $22.45 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 138 | $22.45 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 2 | $22.48 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 5 | $22.52 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 17 | $22.52 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 3 | $22.53 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 2 | $22.50 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 10 | $22.50 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 30 | $22.50 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 20 | $22.50 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 12 | $22.51 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 8 | $22.51 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 15 | $22.57 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 30 | $22.52 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 9 | $22.53 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 20 | $22.52 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 65 | $22.55 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 100 | $22.57 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 100 | $22.57 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $22.56 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $22.56 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 10 | $22.56 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $22.57 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 30 | $22.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 75 | $22.60 | Ordinary |
06:22:51 - 21-May-26 |
| Buy* | 85 | $22.60 | Ordinary |
06:22:51 - 21-May-26 |
| Buy* | 15 | $22.59 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 20 | $22.58 | Ordinary |
05:43:58 - 21-May-26 |
| Sell* | 3 | $22.61 | Ordinary |
05:32:16 - 21-May-26 |
| Buy* | 20 | $22.61 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 20 | $22.60 | Ordinary |
05:08:18 - 21-May-26 |
| Buy* | 70 | $22.62 | Ordinary |
05:08:18 - 21-May-26 |
| Buy* | 30 | $22.62 | Ordinary |
05:08:18 - 21-May-26 |
| Sell* | 100 | $22.60 | Ordinary |
05:08:18 - 21-May-26 |
| Sell* | 2 | $22.58 | Ordinary |
04:44:36 - 21-May-26 |
| Sell* | 2 | $22.58 | Ordinary |
04:44:36 - 21-May-26 |
| Sell* | 1 | $22.58 | Ordinary |
04:44:36 - 21-May-26 |
| Sell* | 1 | $22.58 | Ordinary |
04:44:36 - 21-May-26 |
| Buy* | 4 | $22.60 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 34 | $22.59 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 20 | $22.59 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 6 | $22.58 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 1 | $22.60 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 19 | $22.59 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 11 | $22.59 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 11 | $22.59 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 11 | $22.59 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 48 | $22.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $22.53 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 14 | $22.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $22.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 71 | $22.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 36 | $22.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $22.60 | Ordinary |
04:00:00 - 21-May-26 |