| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.96 | 22.015 | 21.665 | 21.68 | 192,709 |
| 9th Jul 2026 (Thu) | 21.70 | 21.98 | 21.53 | 21.95 | 201,412 |
| 8th Jul 2026 (Wed) | 22.00 | 22.10 | 21.64 | 21.70 | 273,173 |
| 7th Jul 2026 (Tue) | 22.77 | 22.88 | 21.96 | 22.20 | 278,039 |
| 6th Jul 2026 (Mon) | 22.61 | 22.885 | 22.335 | 22.76 | 260,255 |
| 3rd Jul 2026 (Fri) | 22.69 | 22.82 | 22.69 | 22.82 | 0 |
| 2nd Jul 2026 (Thu) | 22.69 | 23.10 | 22.60 | 22.82 | 354,564 |
| 1st Jul 2026 (Wed) | 21.92 | 22.735 | 21.92 | 22.64 | 329,628 |
| 30th Jun 2026 (Tue) | 21.83 | 22.17 | 21.70 | 22.08 | 184,247 |
| 29th Jun 2026 (Mon) | 22.06 | 22.14 | 21.89 | 22.03 | 287,545 |
| 26th Jun 2026 (Fri) | 20.98 | 21.84 | 20.98 | 21.76 | 352,879 |
| 25th Jun 2026 (Thu) | 21.36 | 21.395 | 20.94 | 21.01 | 185,522 |
| 24th Jun 2026 (Wed) | 21.25 | 21.65 | 21.23 | 21.44 | 239,370 |
| 23rd Jun 2026 (Tue) | 21.00 | 21.47 | 20.97 | 21.08 | 256,748 |
| 22nd Jun 2026 (Mon) | 21.28 | 21.61 | 21.105 | 21.14 | 326,072 |
| 19th Jun 2026 (Fri) | 21.45 | 21.66 | 21.35 | 21.52 | 439,521 |
| 18th Jun 2026 (Thu) | 21.45 | 21.66 | 21.35 | 21.52 | 439,521 |
| 17th Jun 2026 (Wed) | 21.38 | 21.92 | 21.235 | 21.51 | 271,087 |
| 16th Jun 2026 (Tue) | 21.64 | 21.64 | 21.13 | 21.46 | 413,339 |
| 15th Jun 2026 (Mon) | 21.71 | 22.02 | 21.65 | 21.74 | 373,752 |
| 12th Jun 2026 (Fri) | 22.06 | 22.16 | 21.50 | 21.77 | 428,831 |
| 11th Jun 2026 (Thu) | 22.38 | 22.39 | 21.95 | 22.18 | 235,983 |
| 10th Jun 2026 (Wed) | 22.07 | 22.65 | 21.895 | 22.42 | 319,284 |
| 9th Jun 2026 (Tue) | 22.19 | 22.455 | 21.93 | 22.28 | 246,578 |
| 8th Jun 2026 (Mon) | 21.70 | 22.27 | 21.66 | 22.26 | 266,218 |
| 5th Jun 2026 (Fri) | 22.26 | 22.35 | 21.33 | 21.80 | 500,452 |
| 4th Jun 2026 (Thu) | 22.295 | 23.06 | 22.22 | 22.27 | 504,272 |
| 3rd Jun 2026 (Wed) | 23.32 | 23.66 | 22.125 | 22.18 | 1,492,851 |
| 2nd Jun 2026 (Tue) | 21.08 | 21.24 | 20.885 | 20.92 | 488,290 |
| 1st Jun 2026 (Mon) | 21.02 | 21.55 | 20.90 | 21.36 | 369,890 |
| 29th May 2026 (Fri) | 21.55 | 21.57 | 21.14 | 21.18 | 493,741 |
| 28th May 2026 (Thu) | 21.69 | 21.98 | 21.67 | 21.68 | 189,702 |
| 27th May 2026 (Wed) | 21.82 | 21.83 | 21.49 | 21.68 | 225,578 |
| 26th May 2026 (Tue) | 21.92 | 22.18 | 21.86 | 21.91 | 270,324 |
| 25th May 2026 (Mon) | 22.47 | 22.55 | 21.80 | 21.96 | 428,931 |
| 22nd May 2026 (Fri) | 22.47 | 22.55 | 21.80 | 21.96 | 428,931 |
| 21st May 2026 (Thu) | 22.41 | 22.61 | 22.21 | 22.49 | 188,237 |
| 20th May 2026 (Wed) | 22.03 | 22.73 | 21.90 | 22.55 | 339,844 |
| 19th May 2026 (Tue) | 21.91 | 22.19 | 21.61 | 22.10 | 290,657 |
| 18th May 2026 (Mon) | 21.64 | 22.09 | 21.44 | 21.91 | 300,028 |
| 15th May 2026 (Fri) | 21.52 | 22.00 | 21.50 | 21.59 | 328,924 |
| 14th May 2026 (Thu) | 22.09 | 22.31 | 21.62 | 21.61 | 416,561 |
| 13th May 2026 (Wed) | 22.315 | 22.47 | 21.98 | 22.08 | 462,549 |
| 12th May 2026 (Tue) | 22.75 | 23.18 | 22.325 | 22.37 | 826,957 |
| 11th May 2026 (Mon) | 24.15 | 24.36 | 23.10 | 23.17 | 1,034,645 |