| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 22.60 | 23.42 | 22.60 | 23.36 | 268,612 |
| 1st Apr 2026 (Wed) | 23.26 | 23.35 | 22.72 | 22.76 | 249,516 |
| 31st Mar 2026 (Tue) | 22.39 | 23.09 | 22.39 | 23.04 | 254,614 |
| 30th Mar 2026 (Mon) | 22.32 | 22.63 | 22.07 | 22.27 | 377,478 |
| 27th Mar 2026 (Fri) | 22.60 | 22.765 | 22.04 | 22.10 | 304,863 |
| 26th Mar 2026 (Thu) | 22.90 | 23.20 | 22.455 | 22.56 | 402,429 |
| 25th Mar 2026 (Wed) | 22.70 | 23.49 | 22.48 | 23.08 | 485,706 |
| 24th Mar 2026 (Tue) | 22.76 | 23.10 | 22.45 | 22.81 | 631,181 |
| 23rd Mar 2026 (Mon) | 22.75 | 23.14 | 22.57 | 23.03 | 187,638 |
| 20th Mar 2026 (Fri) | 23.10 | 23.175 | 22.38 | 22.57 | 342,595 |
| 19th Mar 2026 (Thu) | 22.965 | 23.35 | 22.72 | 23.23 | 216,764 |
| 18th Mar 2026 (Wed) | 23.42 | 23.64 | 23.295 | 23.36 | 199,598 |
| 17th Mar 2026 (Tue) | 23.30 | 23.79 | 23.30 | 23.59 | 224,593 |
| 16th Mar 2026 (Mon) | 23.62 | 23.82 | 23.265 | 23.28 | 517,430 |
| 13th Mar 2026 (Fri) | 24.43 | 24.73 | 23.50 | 23.53 | 764,483 |
| 12th Mar 2026 (Thu) | 24.30 | 24.63 | 24.11 | 24.43 | 276,025 |
| 11th Mar 2026 (Wed) | 24.26 | 24.68 | 23.96 | 24.46 | 311,622 |
| 10th Mar 2026 (Tue) | 24.59 | 25.00 | 24.335 | 24.37 | 246,868 |
| 9th Mar 2026 (Mon) | 24.035 | 24.97 | 23.96 | 24.80 | 384,401 |
| 6th Mar 2026 (Fri) | 23.78 | 24.385 | 23.62 | 24.37 | 414,012 |
| 5th Mar 2026 (Thu) | 23.80 | 24.22 | 23.53 | 23.88 | 304,307 |
| 4th Mar 2026 (Wed) | 23.94 | 24.19 | 23.77 | 23.87 | 269,393 |
| 3rd Mar 2026 (Tue) | 23.78 | 24.16 | 23.45 | 23.82 | 207,840 |
| 2nd Mar 2026 (Mon) | 23.55 | 24.205 | 23.41 | 24.20 | 308,672 |
| 27th Feb 2026 (Fri) | 23.79 | 24.21 | 23.70 | 24.03 | 346,653 |
| 26th Feb 2026 (Thu) | 24.07 | 24.33 | 23.73 | 24.10 | 264,194 |
| 25th Feb 2026 (Wed) | 23.28 | 24.22 | 23.28 | 24.22 | 0 |
| 24th Feb 2026 (Tue) | 23.28 | 23.77 | 23.28 | 23.77 | 0 |
| 23rd Feb 2026 (Mon) | 23.28 | 23.69 | 22.80 | 23.64 | 341,693 |
| 20th Feb 2026 (Fri) | 23.56 | 23.80 | 23.40 | 23.43 | 334,375 |
| 19th Feb 2026 (Thu) | 23.69 | 24.08 | 23.60 | 23.90 | 193,936 |
| 18th Feb 2026 (Wed) | 23.23 | 24.03 | 23.09 | 23.87 | 313,066 |
| 17th Feb 2026 (Tue) | 23.59 | 23.81 | 23.235 | 23.26 | 239,658 |
| 16th Feb 2026 (Mon) | 23.67 | 24.08 | 23.44 | 23.57 | 320,206 |
| 13th Feb 2026 (Fri) | 23.67 | 24.08 | 23.44 | 23.57 | 320,206 |
| 12th Feb 2026 (Thu) | 24.27 | 24.35 | 23.365 | 23.52 | 342,501 |
| 11th Feb 2026 (Wed) | 24.76 | 24.83 | 24.05 | 24.21 | 285,541 |
| 10th Feb 2026 (Tue) | 24.585 | 25.20 | 24.03 | 24.82 | 360,940 |
| 9th Feb 2026 (Mon) | 24.885 | 24.97 | 24.205 | 24.64 | 379,404 |
| 6th Feb 2026 (Fri) | 24.82 | 25.395 | 24.45 | 24.98 | 676,009 |
| 5th Feb 2026 (Thu) | 24.77 | 25.49 | 24.55 | 24.69 | 625,963 |
| 4th Feb 2026 (Wed) | 24.55 | 25.14 | 24.07 | 24.98 | 436,370 |
| 3rd Feb 2026 (Tue) | 25.165 | 25.17 | 23.85 | 24.52 | 840,410 |