| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.03 | 22.73 | 21.90 | 22.55 | 339,844 |
| 19th May 2026 (Tue) | 21.91 | 22.19 | 21.61 | 22.10 | 290,657 |
| 18th May 2026 (Mon) | 21.64 | 22.09 | 21.44 | 21.91 | 300,028 |
| 15th May 2026 (Fri) | 21.52 | 22.00 | 21.50 | 21.59 | 328,924 |
| 14th May 2026 (Thu) | 22.09 | 22.31 | 21.62 | 21.61 | 416,561 |
| 13th May 2026 (Wed) | 22.315 | 22.47 | 21.98 | 22.08 | 462,549 |
| 12th May 2026 (Tue) | 22.75 | 23.18 | 22.325 | 22.37 | 826,957 |
| 11th May 2026 (Mon) | 24.15 | 24.36 | 23.10 | 23.17 | 1,034,645 |
| 8th May 2026 (Fri) | 24.14 | 24.42 | 23.82 | 24.28 | 505,875 |
| 7th May 2026 (Thu) | 25.15 | 25.24 | 23.795 | 23.97 | 624,268 |
| 6th May 2026 (Wed) | 24.29 | 25.43 | 23.97 | 25.17 | 819,359 |
| 5th May 2026 (Tue) | 23.16 | 24.72 | 22.86 | 24.23 | 1,326,978 |
| 4th May 2026 (Mon) | 25.11 | 26.13 | 23.67 | 23.84 | 2,711,361 |
| 1st May 2026 (Fri) | 24.90 | 26.87 | 24.88 | 26.53 | 1,524,932 |
| 30th Apr 2026 (Thu) | 24.32 | 25.075 | 24.23 | 24.95 | 266,637 |
| 29th Apr 2026 (Wed) | 24.90 | 24.90 | 24.00 | 24.52 | 458,357 |
| 28th Apr 2026 (Tue) | 25.31 | 25.41 | 24.805 | 25.09 | 314,870 |
| 27th Apr 2026 (Mon) | 25.09 | 25.62 | 24.93 | 25.41 | 393,641 |
| 24th Apr 2026 (Fri) | 25.21 | 25.22 | 24.735 | 24.95 | 274,479 |
| 23rd Apr 2026 (Thu) | 25.78 | 26.00 | 24.735 | 25.01 | 576,181 |
| 22nd Apr 2026 (Wed) | 24.775 | 25.73 | 24.70 | 25.66 | 551,264 |
| 21st Apr 2026 (Tue) | 25.075 | 25.32 | 24.44 | 24.46 | 436,130 |
| 20th Apr 2026 (Mon) | 24.17 | 25.04 | 24.09 | 24.92 | 415,016 |
| 17th Apr 2026 (Fri) | 25.265 | 25.34 | 24.39 | 24.55 | 645,248 |
| 16th Apr 2026 (Thu) | 24.95 | 25.49 | 24.55 | 25.18 | 786,771 |
| 15th Apr 2026 (Wed) | 24.15 | 24.85 | 24.03 | 24.79 | 782,175 |
| 14th Apr 2026 (Tue) | 23.50 | 24.30 | 23.49 | 24.03 | 686,655 |
| 13th Apr 2026 (Mon) | 22.95 | 23.425 | 22.74 | 23.40 | 271,679 |
| 10th Apr 2026 (Fri) | 23.00 | 23.25 | 22.52 | 23.22 | 578,479 |
| 9th Apr 2026 (Thu) | 22.91 | 23.35 | 22.85 | 22.87 | 191,685 |
| 8th Apr 2026 (Wed) | 23.75 | 23.75 | 22.90 | 22.91 | 364,091 |
| 7th Apr 2026 (Tue) | 23.08 | 23.535 | 22.68 | 23.43 | 328,946 |
| 6th Apr 2026 (Mon) | 23.30 | 23.61 | 23.08 | 23.08 | 198,595 |
| 3rd Apr 2026 (Fri) | 22.60 | 23.42 | 22.60 | 23.36 | 268,612 |
| 2nd Apr 2026 (Thu) | 22.60 | 23.42 | 22.60 | 23.36 | 268,612 |
| 1st Apr 2026 (Wed) | 23.26 | 23.35 | 22.72 | 22.76 | 249,516 |
| 31st Mar 2026 (Tue) | 22.39 | 23.09 | 22.39 | 23.04 | 254,614 |
| 30th Mar 2026 (Mon) | 22.32 | 22.63 | 22.07 | 22.27 | 377,478 |
| 27th Mar 2026 (Fri) | 22.60 | 22.765 | 22.04 | 22.10 | 304,863 |
| 26th Mar 2026 (Thu) | 22.90 | 23.20 | 22.455 | 22.56 | 402,429 |
| 25th Mar 2026 (Wed) | 22.70 | 23.49 | 22.48 | 23.08 | 485,706 |
| 24th Mar 2026 (Tue) | 22.76 | 23.10 | 22.45 | 22.81 | 631,181 |
| 23rd Mar 2026 (Mon) | 22.75 | 23.14 | 22.57 | 23.03 | 187,638 |