| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.26 | 24.17 | 23.26 | 23.96 | 513,185 |
| 25th Sep 2026 (Fri) | 24.96 | 24.96 | 23.06 | 23.39 | 1,065,923 |
| 24th Sep 2026 (Thu) | 23.92 | 25.24 | 23.715 | 25.02 | 1,104,731 |
| 23rd Sep 2026 (Wed) | 23.925 | 24.695 | 23.87 | 24.20 | 995,374 |
| 22nd Sep 2026 (Tue) | 23.54 | 24.32 | 23.30 | 24.03 | 1,189,515 |
| 21st Sep 2026 (Mon) | 22.78 | 23.10 | 22.52 | 22.76 | 1,662,724 |
| 18th Sep 2026 (Fri) | 22.93 | 22.95 | 22.34 | 22.64 | 504,907 |
| 17th Sep 2026 (Thu) | 22.10 | 22.80 | 21.92 | 22.77 | 699,616 |
| 16th Sep 2026 (Wed) | 21.48 | 22.055 | 21.40 | 21.98 | 253,086 |
| 15th Sep 2026 (Tue) | 21.51 | 21.55 | 21.145 | 21.44 | 298,756 |
| 14th Sep 2026 (Mon) | 21.03 | 21.94 | 20.74 | 21.62 | 657,439 |
| 11th Sep 2026 (Fri) | 21.04 | 21.35 | 20.85 | 21.15 | 919,420 |
| 10th Sep 2026 (Thu) | 19.91 | 20.51 | 19.63 | 20.39 | 1,319,909 |
| 9th Sep 2026 (Wed) | 19.12 | 20.235 | 18.98 | 19.89 | 1,383,294 |
| 8th Sep 2026 (Tue) | 19.35 | 19.50 | 18.72 | 18.89 | 856,740 |
| 7th Sep 2026 (Mon) | 19.32 | 19.49 | 19.05 | 19.16 | 466,459 |
| 4th Sep 2026 (Fri) | 19.32 | 19.49 | 19.05 | 19.16 | 466,459 |
| 3rd Sep 2026 (Thu) | 19.01 | 19.39 | 19.00 | 19.23 | 421,698 |
| 2nd Sep 2026 (Wed) | 18.80 | 19.04 | 18.755 | 18.97 | 361,050 |
| 1st Sep 2026 (Tue) | 18.235 | 18.88 | 18.20 | 18.81 | 522,872 |
| 31st Aug 2026 (Mon) | 18.75 | 18.92 | 18.21 | 18.38 | 1,006,950 |
| 28th Aug 2026 (Fri) | 18.30 | 18.305 | 17.85 | 17.87 | 383,695 |
| 27th Aug 2026 (Thu) | 17.99 | 18.325 | 17.795 | 18.25 | 442,679 |
| 26th Aug 2026 (Wed) | 18.02 | 18.055 | 17.855 | 17.97 | 294,045 |
| 25th Aug 2026 (Tue) | 17.98 | 18.09 | 17.85 | 18.09 | 361,258 |
| 24th Aug 2026 (Mon) | 18.30 | 18.30 | 17.935 | 18.04 | 409,320 |
| 21st Aug 2026 (Fri) | 18.145 | 18.245 | 18.01 | 18.21 | 409,169 |
| 20th Aug 2026 (Thu) | 18.01 | 18.09 | 17.80 | 18.04 | 279,213 |
| 19th Aug 2026 (Wed) | 18.12 | 18.23 | 17.93 | 18.03 | 336,931 |
| 18th Aug 2026 (Tue) | 18.37 | 18.37 | 17.925 | 17.95 | 380,158 |
| 17th Aug 2026 (Mon) | 18.60 | 18.60 | 18.32 | 18.40 | 355,597 |
| 14th Aug 2026 (Fri) | 18.61 | 18.79 | 18.445 | 18.66 | 263,437 |
| 13th Aug 2026 (Thu) | 18.43 | 18.73 | 18.33 | 18.57 | 313,265 |
| 12th Aug 2026 (Wed) | 18.735 | 18.74 | 18.435 | 18.54 | 349,154 |
| 11th Aug 2026 (Tue) | 18.75 | 18.895 | 18.58 | 18.82 | 277,702 |
| 10th Aug 2026 (Mon) | 19.56 | 19.59 | 18.75 | 18.79 | 767,185 |
| 7th Aug 2026 (Fri) | 19.255 | 19.255 | 19.03 | 19.16 | 332,331 |
| 6th Aug 2026 (Thu) | 18.98 | 19.40 | 18.64 | 19.23 | 365,641 |
| 5th Aug 2026 (Wed) | 19.25 | 19.34 | 18.94 | 19.01 | 384,438 |
| 4th Aug 2026 (Tue) | 19.01 | 19.295 | 18.695 | 19.21 | 753,980 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 18.545 | 19.06 | 3,294,468 |
| 31st Jul 2026 (Fri) | 21.85 | 21.93 | 21.67 | 21.72 | 126,081 |
| 30th Jul 2026 (Thu) | 21.75 | 21.925 | 21.62 | 21.88 | 138,975 |
| 29th Jul 2026 (Wed) | 22.16 | 22.16 | 21.785 | 21.84 | 162,725 |