| Price | $22.93 on 22-08-2025 at 21:39:18 |
|---|---|
| Change | $0.37 1.64% |
| Buy | $22.93 |
| Sell | $22.90 |
| Last Trade: | Buy 200.00 at $22.93 |
| Day's Volume: | 633,900 |
| Last Close: | $22.89 |
| Open: | $22.66 |
| ISIN: | US36467W1099 |
| Day's Range | $22.63 - $23.02 |
| 52wk Range: | $21.54 - $37.49 |
| Market Capitalisation: | $10.12b |
| VWAP: | $22.87808 |
| Shares in Issue: | 447.34m |
Gamestop Corp (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.93 | Ordinary |
17:39:14 - 22-Aug-25 |
| Buy* | 6 | $22.92 | Ordinary |
17:35:41 - 22-Aug-25 |
| Buy* | 4 | $22.92 | Ordinary |
17:35:41 - 22-Aug-25 |
| Buy* | 1 | $22.92 | Ordinary |
17:34:02 - 22-Aug-25 |
| Buy* | 1 | $22.92 | Ordinary |
17:30:31 - 22-Aug-25 |
| Sell* | 50 | $22.90 | Ordinary |
17:15:37 - 22-Aug-25 |
| Sell* | 50 | $22.90 | Ordinary |
17:15:35 - 22-Aug-25 |
| Sell* | 100 | $22.90 | Ordinary |
17:14:23 - 22-Aug-25 |
| Sell* | 20 | $22.90 | Ordinary |
17:13:14 - 22-Aug-25 |
| Buy* | 5 | $22.93 | Ordinary |
17:12:17 - 22-Aug-25 |
