| Price | $23.27 on 18-07-2025 at 21:39:42 |
|---|---|
| Change | $-0.13 -0.56% |
| Buy | $23.30 |
| Sell | $23.27 |
| Buy / Sell GME Shares | |
| Last Trade: | Sell 45.00 at $23.27 |
| Day's Volume: | 661,742 |
| Last Close: | $23.28 |
| Open: | $23.50 |
| ISIN: | US36467W1099 |
| Day's Range | $23.14 - $23.51 |
| 52wk Range: | $21.54 - $37.49 |
| Market Capitalisation: | $10.59b |
| VWAP: | $23.34286 |
| Shares in Issue: | 447.34m |
Gamestop Corp (GME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $23.27 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 50 | $23.27 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 125 | $23.27 | Ordinary |
17:33:14 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Ordinary |
17:33:14 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Ordinary |
17:33:14 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 2 | $23.27 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 20 | $23.25 | Ordinary |
17:09:28 - 18-Jul-25 |
| Buy* | 12 | $23.25 | Ordinary |
17:07:35 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Ordinary |
17:07:35 - 18-Jul-25 |
