| Price | $26.07 on 19-09-2025 at 21:37:42 |
|---|---|
| Change | $0.19 0.73% |
| Buy | $26.09 |
| Sell | $26.05 |
| Last Trade: | Buy 25.00 at $26.07 |
| Day's Volume: | 537,784 |
| Last Close: | $26.08 |
| Open: | $25.84 |
| ISIN: | US36467W1099 |
| Day's Range | $25.80 - $26.385 |
| 52wk Range: | $21.54 - $37.49 |
| Market Capitalisation: | $11.68b |
| VWAP: | $26.06763 |
| Shares in Issue: | 447.67m |
Gamestop Corp (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $26.07 | Ordinary |
17:33:49 - 19-Sep-25 |
| Sell* | 1 | $26.06 | Ordinary |
17:33:10 - 19-Sep-25 |
| Buy* | 4 | $26.07 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 13 | $26.07 | Ordinary |
17:24:30 - 19-Sep-25 |
| Sell* | 20 | $26.06 | Ordinary |
17:15:59 - 19-Sep-25 |
| Buy* | 120 | $26.08 | Ordinary |
17:14:27 - 19-Sep-25 |
| Buy* | 23 | $26.08 | Ordinary |
17:14:27 - 19-Sep-25 |
| Buy* | 300 | $26.07 | Ordinary |
17:14:27 - 19-Sep-25 |
| Buy* | 36 | $26.07 | Ordinary |
17:14:27 - 19-Sep-25 |
| Buy* | 300 | $26.07 | Ordinary |
17:14:27 - 19-Sep-25 |
