Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamestop Corp (GME.US) Share Price

Price $23.30 on 03-04-2026 at 22:47:28
Change $0.54 2.31%
Buy $23.34
Sell $23.28
Last Trade: -
Day's Volume: 268,612
Last Close: $23.36
Open: $22.60
ISIN: US36467W1099
Day's Range $22.60 - $23.42
52wk Range: $19.95 - $35.78
Market Capitalisation: $10.21b
VWAP: $23.16335
Shares in Issue: 448.38m

Gamestop Corp (GME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gamestop Corp trades

Gamestop Corp (GME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.60 23.42 22.60 23.36 268,612
2nd Apr 2026 (Thu) 22.60 23.42 22.60 23.36 268,612
1st Apr 2026 (Wed) 23.26 23.35 22.72 22.76 249,516
31st Mar 2026 (Tue) 22.39 23.09 22.39 23.04 254,614
30th Mar 2026 (Mon) 22.32 22.63 22.07 22.27 377,478
27th Mar 2026 (Fri) 22.60 22.765 22.04 22.10 304,863
26th Mar 2026 (Thu) 22.90 23.20 22.455 22.56 402,429
25th Mar 2026 (Wed) 22.70 23.49 22.48 23.08 485,706
24th Mar 2026 (Tue) 22.76 23.10 22.45 22.81 631,181
23rd Mar 2026 (Mon) 22.75 23.14 22.57 23.03 187,638
20th Mar 2026 (Fri) 23.10 23.175 22.38 22.57 342,595
19th Mar 2026 (Thu) 22.965 23.35 22.72 23.23 216,764
18th Mar 2026 (Wed) 23.42 23.64 23.295 23.36 199,598
17th Mar 2026 (Tue) 23.30 23.79 23.30 23.59 224,593
16th Mar 2026 (Mon) 23.62 23.82 23.265 23.28 517,430
13th Mar 2026 (Fri) 24.43 24.73 23.50 23.53 764,483
12th Mar 2026 (Thu) 24.30 24.63 24.11 24.43 276,025
11th Mar 2026 (Wed) 24.26 24.68 23.96 24.46 311,622
10th Mar 2026 (Tue) 24.59 25.00 24.335 24.37 246,868
9th Mar 2026 (Mon) 24.035 24.97 23.96 24.80 384,401
6th Mar 2026 (Fri) 23.78 24.385 23.62 24.37 414,012
See more Gamestop Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered