| Price | $21.23 on 12-12-2025 at 22:30:36 |
|---|---|
| Change | $-0.63 -2.88% |
| Buy | $21.24 |
| Sell | $21.21 |
| Last Trade: | Buy 40.00 at $21.23 |
| Day's Volume: | 325,248 |
| Last Close: | $21.23 |
| Open: | $21.97 |
| ISIN: | US36467W1099 |
| Day's Range | $21.09 - $21.97 |
| 52wk Range: | $19.61 - $37.49 |
| Market Capitalisation: | $9.91b |
| VWAP: | $21.39749 |
| Shares in Issue: | 448.01m |
Gamestop Corp (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $21.23 | Ordinary |
17:30:34 - 12-Dec-25 |
| Sell* | 190 | $21.21 | Ordinary |
17:28:35 - 12-Dec-25 |
| Sell* | 200 | $21.21 | Ordinary |
17:28:35 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Ordinary |
17:28:35 - 12-Dec-25 |
| Sell* | 12 | $21.21 | Ordinary |
17:28:35 - 12-Dec-25 |
| Sell* | 10 | $21.22 | Ordinary |
17:28:35 - 12-Dec-25 |
| Sell* | 10 | $21.22 | Ordinary |
17:28:35 - 12-Dec-25 |
| Sell* | 5 | $21.22 | Ordinary |
17:28:35 - 12-Dec-25 |
| Sell* | 3 | $21.22 | Ordinary |
17:28:35 - 12-Dec-25 |
| Buy* | 100 | $21.23 | Ordinary |
17:28:35 - 12-Dec-25 |
