| Price | $25.00 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $0.31 1.26% |
| Buy | $25.04 |
| Sell | $25.00 |
| Last Trade: | Sell 33.00 at $25.00 |
| Day's Volume: | 676,009 |
| Last Close: | $24.98 |
| Open: | $24.82 |
| ISIN: | US36467W1099 |
| Day's Range | $24.45 - $25.395 |
| 52wk Range: | $19.61 - $37.49 |
| Market Capitalisation: | $11.19b |
| VWAP: | $24.86442 |
| Shares in Issue: | 448.01m |
Gamestop Corp (GME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $25.00 | Ordinary |
17:37:59 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
17:37:33 - 06-Feb-26 |
| Sell* | 8 | $25.00 | Ordinary |
17:37:08 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Ordinary |
17:29:48 - 06-Feb-26 |
| Buy* | 231 | $25.00 | Ordinary |
17:14:40 - 06-Feb-26 |
| Buy* | 400 | $25.00 | Ordinary |
17:14:40 - 06-Feb-26 |
| Buy* | 108 | $25.00 | Ordinary |
17:14:40 - 06-Feb-26 |
| Buy* | 461 | $25.00 | Ordinary |
17:14:40 - 06-Feb-26 |
| Buy* | 65 | $25.00 | Ordinary |
17:14:40 - 06-Feb-26 |
| Buy* | 41 | $24.99 | Ordinary |
17:14:40 - 06-Feb-26 |
