| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.25 | 43.32 | 43.25 | 43.35 | 974 |
| 9th Jul 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.2205 | 129 |
| 8th Jul 2026 (Wed) | 42.97 | 43.05 | 42.97 | 43.06 | 236 |
| 7th Jul 2026 (Tue) | 43.12 | 43.15 | 43.12 | 43.0848 | 1,200 |
| 6th Jul 2026 (Mon) | 43.10 | 43.22 | 43.10 | 43.17 | 1,232 |
| 3rd Jul 2026 (Fri) | 43.18 | 43.18 | 43.04 | 43.04 | 0 |
| 2nd Jul 2026 (Thu) | 43.18 | 43.20 | 42.90 | 43.04 | 364 |
| 1st Jul 2026 (Wed) | 43.07 | 43.13 | 43.01 | 43.01 | 1,499 |
| 30th Jun 2026 (Tue) | 42.99 | 43.11 | 42.99 | 43.04 | 3,261 |
| 29th Jun 2026 (Mon) | 42.91 | 42.91 | 42.91 | 42.93 | 633 |
| 26th Jun 2026 (Fri) | 42.70 | 42.70 | 42.65 | 42.65 | 24 |
| 25th Jun 2026 (Thu) | 42.83 | 42.84 | 42.655 | 42.68 | 1,038 |
| 24th Jun 2026 (Wed) | 42.78 | 42.78 | 42.62 | 42.70 | 256 |
| 23rd Jun 2026 (Tue) | 42.79 | 42.84 | 42.70 | 42.68 | 22,055 |
| 22nd Jun 2026 (Mon) | 43.12 | 43.12 | 42.98 | 43.00 | 125 |
| 19th Jun 2026 (Fri) | 43.03 | 43.03 | 43.02 | 43.055 | 843 |
| 18th Jun 2026 (Thu) | 43.03 | 43.03 | 43.02 | 43.055 | 843 |
| 17th Jun 2026 (Wed) | 43.10 | 43.11 | 42.80 | 42.7677 | 2,275 |
| 16th Jun 2026 (Tue) | 43.22 | 43.22 | 43.085 | 43.1053 | 1,510 |
| 15th Jun 2026 (Mon) | 43.18 | 43.24 | 43.17 | 43.20 | 1,991 |
| 12th Jun 2026 (Fri) | 42.77 | 42.84 | 42.725 | 42.8193 | 2,910 |
| 11th Jun 2026 (Thu) | 42.49 | 42.70 | 42.34 | 42.6866 | 2,097 |
| 10th Jun 2026 (Wed) | 42.67 | 42.67 | 42.33 | 42.33 | 2,581 |
| 9th Jun 2026 (Tue) | 42.92 | 42.92 | 42.29 | 42.66 | 100 |
| 8th Jun 2026 (Mon) | 42.835 | 42.91 | 42.75 | 42.71 | 2,558 |
| 5th Jun 2026 (Fri) | 43.119 | 43.119 | 42.66 | 42.69 | 200 |
| 4th Jun 2026 (Thu) | 43.11 | 43.22 | 43.08 | 43.22 | 1,222 |
| 3rd Jun 2026 (Wed) | 43.25 | 43.25 | 43.10 | 43.12 | 2,591 |
| 2nd Jun 2026 (Tue) | 43.20 | 43.27 | 43.20 | 43.27 | 3,731 |
| 1st Jun 2026 (Mon) | 43.57 | 43.57 | 42.665 | 43.17 | 6,903 |
| 29th May 2026 (Fri) | 43.19 | 43.22 | 43.145 | 43.22 | 2,841 |
| 28th May 2026 (Thu) | 42.99 | 43.14 | 42.99 | 43.15 | 2,308 |
| 27th May 2026 (Wed) | 43.00 | 43.03 | 42.95 | 42.91 | 5,677 |
| 26th May 2026 (Tue) | 43.01 | 43.02 | 42.945 | 43.01 | 3,581 |
| 25th May 2026 (Mon) | 42.89 | 42.94 | 42.83 | 42.89 | 3,543 |
| 22nd May 2026 (Fri) | 42.89 | 42.94 | 42.83 | 42.89 | 3,543 |
| 21st May 2026 (Thu) | 42.65 | 42.80 | 42.63 | 42.78 | 5,886 |
| 20th May 2026 (Wed) | 42.56 | 42.75 | 42.56 | 42.75 | 8,181 |
| 19th May 2026 (Tue) | 42.55 | 42.62 | 42.46 | 42.46 | 8,317 |
| 18th May 2026 (Mon) | 42.65 | 42.72 | 42.53 | 42.67 | 12,755 |
| 15th May 2026 (Fri) | 42.70 | 42.70 | 42.64 | 42.66 | 31,186 |
| 14th May 2026 (Thu) | 42.66 | 42.67 | 42.62 | 42.67 | 9,218 |
| 13th May 2026 (Wed) | 42.649 | 42.649 | 42.649 | 42.61 | 28 |
| 12th May 2026 (Tue) | 42.60 | 42.64 | 42.60 | 42.6349 | 2,925 |
| 11th May 2026 (Mon) | 42.57 | 42.65 | 42.57 | 42.6098 | 211 |