| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.56 | 42.75 | 42.56 | 42.75 | 8,181 |
| 19th May 2026 (Tue) | 42.55 | 42.62 | 42.46 | 42.46 | 8,317 |
| 18th May 2026 (Mon) | 42.65 | 42.72 | 42.53 | 42.67 | 12,755 |
| 15th May 2026 (Fri) | 42.70 | 42.70 | 42.64 | 42.66 | 31,186 |
| 14th May 2026 (Thu) | 42.66 | 42.67 | 42.62 | 42.67 | 9,218 |
| 13th May 2026 (Wed) | 42.649 | 42.649 | 42.649 | 42.61 | 28 |
| 12th May 2026 (Tue) | 42.60 | 42.64 | 42.60 | 42.6349 | 2,925 |
| 11th May 2026 (Mon) | 42.57 | 42.65 | 42.57 | 42.6098 | 211 |
| 8th May 2026 (Fri) | 42.65 | 42.65 | 42.59 | 42.62 | 714 |
| 7th May 2026 (Thu) | 42.61 | 42.63 | 42.56 | 42.61 | 3,025 |
| 6th May 2026 (Wed) | 42.63 | 42.64 | 42.62 | 42.6078 | 1,645 |
| 5th May 2026 (Tue) | 42.66 | 42.66 | 42.551 | 42.59 | 134 |
| 4th May 2026 (Mon) | 42.61 | 42.61 | 42.57 | 42.57 | 0 |
| 1st May 2026 (Fri) | 42.61 | 42.61 | 42.53 | 42.53 | 702 |
| 30th Apr 2026 (Thu) | 42.47 | 42.55 | 42.47 | 42.5357 | 0 |
| 29th Apr 2026 (Wed) | 42.539 | 42.539 | 42.52 | 42.50 | 156 |
| 28th Apr 2026 (Tue) | 42.46 | 42.47 | 42.46 | 42.28 | 1,271 |
| 27th Apr 2026 (Mon) | 42.47 | 42.50 | 42.47 | 42.495 | 3,478 |
| 24th Apr 2026 (Fri) | 42.42 | 42.421 | 42.42 | 42.451 | 662 |
| 23rd Apr 2026 (Thu) | 42.37 | 42.38 | 42.37 | 42.37 | 664 |
| 22nd Apr 2026 (Wed) | 42.39 | 42.391 | 42.39 | 42.41 | 429 |
| 21st Apr 2026 (Tue) | 42.37 | 42.37 | 42.321 | 42.355 | 893 |
| 20th Apr 2026 (Mon) | 42.37 | 42.37 | 42.36 | 42.385 | 1,177 |
| 17th Apr 2026 (Fri) | 42.381 | 42.39 | 42.381 | 42.43 | 600 |
| 16th Apr 2026 (Thu) | 42.27 | 42.29 | 42.27 | 42.31 | 2,171 |
| 15th Apr 2026 (Wed) | 42.24 | 42.26 | 42.24 | 42.285 | 400 |
| 14th Apr 2026 (Tue) | 42.06 | 42.235 | 42.06 | 42.235 | 0 |
| 13th Apr 2026 (Mon) | 42.06 | 42.06 | 42.051 | 42.1257 | 316 |
| 10th Apr 2026 (Fri) | 41.95 | 41.97 | 41.95 | 41.995 | 207 |
| 9th Apr 2026 (Thu) | 41.92 | 41.92 | 41.92 | 42.00 | 94 |
| 8th Apr 2026 (Wed) | 41.87 | 41.87 | 41.82 | 41.8657 | 672 |
| 7th Apr 2026 (Tue) | 41.36 | 41.4009 | 41.36 | 41.4009 | 0 |
| 6th Apr 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.4322 | 0 |
| 3rd Apr 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.3205 | 265 |
| 2nd Apr 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.3205 | 265 |
| 1st Apr 2026 (Wed) | 41.31 | 41.31 | 41.31 | 41.2947 | 59 |
| 31st Mar 2026 (Tue) | 40.73 | 41.04 | 40.66 | 41.0602 | 700 |
| 30th Mar 2026 (Mon) | 40.43 | 40.43 | 40.43 | 40.4824 | 100 |
| 27th Mar 2026 (Fri) | 40.67 | 40.71 | 40.53 | 40.5395 | 1,809 |
| 26th Mar 2026 (Thu) | 41.15 | 41.15 | 40.86 | 40.86 | 81 |
| 25th Mar 2026 (Wed) | 41.26 | 41.26 | 41.24 | 41.2347 | 327 |
| 24th Mar 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.0907 | 186 |
| 23rd Mar 2026 (Mon) | 41.10 | 41.2284 | 41.10 | 41.2284 | 281 |