Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.96 43.98 43.95 43.93 3,110
25th Sep 2026 (Fri) 43.86 44.10 43.86 44.10 118
24th Sep 2026 (Thu) 43.86 43.99 43.86 43.96 1,900
23rd Sep 2026 (Wed) 44.07 44.08 43.94 43.79 4,549
22nd Sep 2026 (Tue) 44.09 44.19 44.09 44.11 415
21st Sep 2026 (Mon) 43.92 44.15 43.92 44.154 32
18th Sep 2026 (Fri) 43.94 43.94 43.76 43.8192 2,385
17th Sep 2026 (Thu) 43.80 43.81 43.80 43.8134 1,455
16th Sep 2026 (Wed) 43.76 43.77 43.59 43.515 500
15th Sep 2026 (Tue) 43.80 43.80 43.62 43.62 83
14th Sep 2026 (Mon) 43.80 43.83 43.80 43.7612 467
11th Sep 2026 (Fri) 43.75 43.82 43.75 43.82 1
10th Sep 2026 (Thu) 43.75 43.75 43.75 43.67 212
9th Sep 2026 (Wed) 43.95 43.95 43.751 43.7852 458
8th Sep 2026 (Tue) 43.90 43.90 43.87 43.89 2,093
7th Sep 2026 (Mon) 44.17 44.17 43.96 43.9998 151
4th Sep 2026 (Fri) 44.17 44.17 43.96 43.9998 151
3rd Sep 2026 (Thu) 44.10 44.10 44.10 44.0898 226
2nd Sep 2026 (Wed) 43.69 43.84 43.69 43.855 32
1st Sep 2026 (Tue) 43.77 43.80 43.77 43.7141 246
31st Aug 2026 (Mon) 43.80 43.86 43.79 43.85 1,136
28th Aug 2026 (Fri) 43.90 43.90 43.88 43.935 342
27th Aug 2026 (Thu) 43.98 43.98 43.98 43.98 20
26th Aug 2026 (Wed) 43.86 43.86 43.77 43.77 273
25th Aug 2026 (Tue) 43.81 43.81 43.81 43.7948 114
24th Aug 2026 (Mon) 43.82 43.82 43.7447 43.7447 12
21st Aug 2026 (Fri) 43.82 43.82 43.82 43.76 154
20th Aug 2026 (Thu) 43.77 43.77 43.66 43.67 251
19th Aug 2026 (Wed) 43.98 43.98 43.85 43.863 124
18th Aug 2026 (Tue) 43.86 43.86 43.86 43.8232 9
17th Aug 2026 (Mon) 44.11 44.11 43.93 43.9415 117
14th Aug 2026 (Fri) 44.05 44.05 44.05 44.015 1,700
13th Aug 2026 (Thu) 43.93 44.06 43.93 44.035 14,083
12th Aug 2026 (Wed) 43.89 43.935 43.89 43.935 0
11th Aug 2026 (Tue) 43.89 43.89 43.88 43.89 135
10th Aug 2026 (Mon) 43.90 43.93 43.89 43.8948 1,062
7th Aug 2026 (Fri) 43.82 43.94 43.82 43.94 100
6th Aug 2026 (Thu) 43.90 43.90 43.8054 43.8054 75
5th Aug 2026 (Wed) 43.90 43.90 43.84 43.84 100
4th Aug 2026 (Tue) 43.82 43.88 43.82 43.87 100
3rd Aug 2026 (Mon) 43.53 43.53 43.50 43.5293 6,296
31st Jul 2026 (Fri) 43.08 43.09 42.99 43.2453 0
30th Jul 2026 (Thu) 42.94 43.05 42.85 43.02 11,664
29th Jul 2026 (Wed) 42.78 43.02 42.60 42.60 1,004
FTSE 100 Latest
Value10,684.88
Change-10.37