| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.51 | 41.62 | 41.51 | 41.62 | 460 |
| 5th Feb 2026 (Thu) | 41.33 | 41.38 | 41.30 | 41.31 | 1,898 |
| 4th Feb 2026 (Wed) | 41.51 | 41.51 | 41.45 | 41.45 | 588 |
| 3rd Feb 2026 (Tue) | 41.60 | 41.61 | 41.46 | 41.51 | 300 |
| 2nd Feb 2026 (Mon) | 41.575 | 41.67 | 41.575 | 41.65 | 5,486 |
| 30th Jan 2026 (Fri) | 41.56 | 41.56 | 41.50 | 41.54 | 0 |
| 29th Jan 2026 (Thu) | 41.54 | 41.56 | 41.54 | 41.56 | 260 |
| 28th Jan 2026 (Wed) | 41.57 | 41.59 | 41.56 | 41.5938 | 1,051 |
| 27th Jan 2026 (Tue) | 41.59 | 41.60 | 41.59 | 41.5938 | 600 |
| 26th Jan 2026 (Mon) | 41.56 | 41.60 | 41.55 | 41.60 | 1,473 |
| 23rd Jan 2026 (Fri) | 41.52 | 41.52 | 41.501 | 41.51 | 2,317 |
| 22nd Jan 2026 (Thu) | 41.49 | 41.49 | 41.48 | 41.49 | 667 |
| 21st Jan 2026 (Wed) | 41.37 | 41.43 | 41.37 | 41.42 | 400 |
| 20th Jan 2026 (Tue) | 41.34 | 41.34 | 41.23 | 41.23 | 200 |
| 19th Jan 2026 (Mon) | 41.50 | 41.51 | 41.48 | 41.48 | 633 |
| 16th Jan 2026 (Fri) | 41.50 | 41.51 | 41.48 | 41.48 | 633 |
| 15th Jan 2026 (Thu) | 41.52 | 41.52 | 41.48 | 41.48 | 907 |
| 14th Jan 2026 (Wed) | 41.39 | 41.43 | 41.39 | 41.43 | 70 |
| 13th Jan 2026 (Tue) | 41.54 | 41.54 | 41.51 | 41.51 | 233 |
| 12th Jan 2026 (Mon) | 41.54 | 41.54 | 41.51 | 41.51 | 612 |
| 9th Jan 2026 (Fri) | 41.49 | 41.54 | 41.49 | 41.54 | 96 |
| 8th Jan 2026 (Thu) | 41.40 | 41.42 | 41.40 | 41.42 | 1,765 |
| 7th Jan 2026 (Wed) | 41.42 | 41.42 | 41.4137 | 41.4137 | 10 |
| 6th Jan 2026 (Tue) | 41.42 | 41.44 | 41.42 | 41.44 | 318 |
| 5th Jan 2026 (Mon) | 41.39 | 41.39 | 41.37 | 41.37 | 661 |
| 2nd Jan 2026 (Fri) | 41.32 | 41.32 | 41.305 | 41.305 | 1,295 |
| 1st Jan 2026 (Thu) | 41.32 | 41.32 | 41.32 | 41.293 | 123 |
| 31st Dec 2025 (Wed) | 41.32 | 41.32 | 41.32 | 41.293 | 123 |
| 30th Dec 2025 (Tue) | 41.32 | 41.3486 | 41.32 | 41.3486 | 308 |
| 29th Dec 2025 (Mon) | 41.32 | 41.335 | 41.32 | 41.335 | 1,104 |
| 26th Dec 2025 (Fri) | 41.35 | 41.39 | 41.35 | 41.35 | 825 |
| 25th Dec 2025 (Thu) | 41.29 | 41.3357 | 41.29 | 41.3357 | 3 |
| 24th Dec 2025 (Wed) | 41.29 | 41.3357 | 41.29 | 41.3357 | 3 |
| 23rd Dec 2025 (Tue) | 41.29 | 41.30 | 41.29 | 41.3187 | 920 |
| 22nd Dec 2025 (Mon) | 41.25 | 41.25 | 41.24 | 41.25 | 1,841 |
| 19th Dec 2025 (Fri) | 41.16 | 41.16 | 41.13 | 41.16 | 1,291 |
| 18th Dec 2025 (Thu) | 41.07 | 41.07 | 41.00 | 41.08 | 170 |
| 17th Dec 2025 (Wed) | 40.95 | 40.95 | 40.90 | 40.90 | 1,479 |
| 16th Dec 2025 (Tue) | 41.03 | 41.03 | 41.03 | 41.0628 | 702 |
| 15th Dec 2025 (Mon) | 41.18 | 41.18 | 41.0739 | 41.0739 | 75 |
| 12th Dec 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.0704 | 77 |
| 11th Dec 2025 (Thu) | 41.07 | 41.12 | 41.06 | 41.12 | 1,164 |
| 10th Dec 2025 (Wed) | 41.00 | 41.10 | 41.00 | 41.08 | 7,722 |
| 9th Dec 2025 (Tue) | 40.99 | 41.05 | 40.99 | 41.05 | 1,788 |
| 8th Dec 2025 (Mon) | 40.99 | 40.99 | 40.99 | 41.0136 | 448 |