| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.31 | 39.40 | 39.31 | 39.38 | 1,039 |
| 17th Jul 2025 (Thu) | 39.21 | 39.3712 | 39.21 | 39.3712 | 131 |
| 16th Jul 2025 (Wed) | 39.21 | 39.32 | 39.11 | 39.2686 | 3,004 |
| 15th Jul 2025 (Tue) | 39.315 | 39.315 | 39.315 | 39.245 | 0 |
| 14th Jul 2025 (Mon) | 39.28 | 39.28 | 39.28 | 39.26 | 194 |
| 11th Jul 2025 (Fri) | 39.24 | 39.29 | 39.24 | 39.2811 | 606 |
| 10th Jul 2025 (Thu) | 39.24 | 39.32 | 39.24 | 39.26 | 2,715 |
| 9th Jul 2025 (Wed) | 39.21 | 39.28 | 39.18 | 39.23 | 219 |
| 8th Jul 2025 (Tue) | 39.17 | 39.17 | 39.1583 | 39.1583 | 253 |
| 7th Jul 2025 (Mon) | 39.17 | 39.17 | 39.09 | 39.12 | 1,372 |
| 4th Jul 2025 (Fri) | 39.24 | 39.28 | 39.24 | 39.2679 | 189 |
| 3rd Jul 2025 (Thu) | 39.24 | 39.28 | 39.24 | 39.2679 | 189 |
| 2nd Jul 2025 (Wed) | 39.16 | 39.16 | 39.11 | 39.1669 | 15,792 |
| 1st Jul 2025 (Tue) | 39.13 | 39.13 | 39.03 | 39.10 | 3,732 |
| 30th Jun 2025 (Mon) | 39.05 | 39.12 | 39.05 | 39.1533 | 480 |
| 27th Jun 2025 (Fri) | 39.07 | 39.07 | 39.05 | 39.05 | 3,247 |
| 26th Jun 2025 (Thu) | 38.96 | 38.96 | 38.95 | 38.9666 | 539 |
| 25th Jun 2025 (Wed) | 38.68 | 38.8599 | 38.68 | 38.8599 | 0 |
| 24th Jun 2025 (Tue) | 38.68 | 38.87 | 38.68 | 38.78 | 4,555 |
| 23rd Jun 2025 (Mon) | 38.36 | 38.36 | 38.36 | 38.54 | 770 |
| 20th Jun 2025 (Fri) | 38.40 | 38.40 | 38.38 | 38.40 | 2,443 |
| 19th Jun 2025 (Thu) | 38.55 | 38.56 | 38.43 | 38.38 | 4,721 |
| 18th Jun 2025 (Wed) | 38.55 | 38.56 | 38.43 | 38.38 | 4,721 |
| 17th Jun 2025 (Tue) | 38.57 | 38.57 | 38.43 | 38.395 | 300 |
| 16th Jun 2025 (Mon) | 38.61 | 38.61 | 38.61 | 38.52 | 332 |
| 13th Jun 2025 (Fri) | 38.52 | 38.54 | 38.34 | 38.38 | 5,908 |
| 12th Jun 2025 (Thu) | 38.58 | 38.59 | 38.58 | 38.62 | 1,685 |
| 11th Jun 2025 (Wed) | 38.67 | 38.67 | 38.46 | 38.49 | 3,130 |
| 10th Jun 2025 (Tue) | 38.45 | 38.53 | 38.45 | 38.5338 | 302 |
| 9th Jun 2025 (Mon) | 38.49 | 38.53 | 38.49 | 38.50 | 2,340 |
| 6th Jun 2025 (Fri) | 38.39 | 38.49 | 38.38 | 38.48 | 1,256 |
| 5th Jun 2025 (Thu) | 38.48 | 38.565 | 38.25 | 38.28 | 20,080 |
| 4th Jun 2025 (Wed) | 38.32 | 38.41 | 38.32 | 38.3556 | 3,895 |
| 3rd Jun 2025 (Tue) | 38.29 | 38.40 | 38.20 | 38.37 | 6,002 |
| 2nd Jun 2025 (Mon) | 38.10 | 38.24 | 38.10 | 38.20 | 9,729 |
| 30th May 2025 (Fri) | 38.15 | 38.17 | 38.00 | 38.12 | 14,866 |
| 29th May 2025 (Thu) | 38.22 | 38.22 | 38.05 | 38.16 | 54,821 |
| 28th May 2025 (Wed) | 38.12 | 38.15 | 38.11 | 38.11 | 7,900 |
| 27th May 2025 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 481 |
| 26th May 2025 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
| 24th May 2025 (Sat) | 37.76 | 37.85 | 37.76 | 37.77 | 5,010 |
| 23rd May 2025 (Fri) | 37.76 | 37.85 | 37.76 | 37.84 | 5,010 |
| 22nd May 2025 (Thu) | 37.90 | 37.97 | 37.90 | 37.97 | 12,601 |
| 21st May 2025 (Wed) | 38.07 | 38.20 | 37.88 | 37.88 | 13,662 |