| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.3205 | 265 |
| 2nd Apr 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.3205 | 265 |
| 1st Apr 2026 (Wed) | 41.31 | 41.31 | 41.31 | 41.2947 | 59 |
| 31st Mar 2026 (Tue) | 40.73 | 41.04 | 40.66 | 41.0602 | 700 |
| 30th Mar 2026 (Mon) | 40.43 | 40.43 | 40.43 | 40.4824 | 100 |
| 27th Mar 2026 (Fri) | 40.67 | 40.71 | 40.53 | 40.5395 | 1,809 |
| 26th Mar 2026 (Thu) | 41.15 | 41.15 | 40.86 | 40.86 | 81 |
| 25th Mar 2026 (Wed) | 41.26 | 41.26 | 41.24 | 41.2347 | 327 |
| 24th Mar 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.0907 | 186 |
| 23rd Mar 2026 (Mon) | 41.10 | 41.2284 | 41.10 | 41.2284 | 281 |
| 20th Mar 2026 (Fri) | 41.10 | 41.10 | 40.97 | 40.97 | 0 |
| 19th Mar 2026 (Thu) | 41.18 | 41.29 | 41.18 | 41.29 | 300 |
| 18th Mar 2026 (Wed) | 41.34 | 41.36 | 41.24 | 41.24 | 783 |
| 17th Mar 2026 (Tue) | 41.33 | 41.55 | 41.33 | 41.47 | 1,268 |
| 16th Mar 2026 (Mon) | 41.38 | 41.44 | 41.37 | 41.37 | 571 |
| 13th Mar 2026 (Fri) | 41.29 | 41.29 | 41.1798 | 41.1798 | 5 |
| 12th Mar 2026 (Thu) | 41.29 | 41.33 | 41.27 | 41.33 | 695 |
| 11th Mar 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.5175 | 0 |
| 10th Mar 2026 (Tue) | 41.53 | 41.57 | 41.46 | 41.46 | 276 |
| 9th Mar 2026 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 290 |
| 6th Mar 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 5th Mar 2026 (Thu) | 41.64 | 41.64 | 41.5945 | 41.5945 | 37 |
| 4th Mar 2026 (Wed) | 41.64 | 41.64 | 41.64 | 41.64 | 560 |
| 3rd Mar 2026 (Tue) | 41.52 | 41.54 | 41.51 | 41.5505 | 90 |
| 2nd Mar 2026 (Mon) | 41.65 | 41.65 | 41.62 | 41.626 | 0 |
| 27th Feb 2026 (Fri) | 41.63 | 41.63 | 41.62 | 41.62 | 200 |
| 26th Feb 2026 (Thu) | 41.68 | 41.69 | 41.68 | 41.69 | 270 |
| 25th Feb 2026 (Wed) | 41.52 | 41.78 | 41.52 | 41.78 | 0 |
| 24th Feb 2026 (Tue) | 41.52 | 41.575 | 41.52 | 41.575 | 0 |
| 23rd Feb 2026 (Mon) | 41.52 | 41.52 | 41.48 | 41.509 | 216 |
| 20th Feb 2026 (Fri) | 41.24 | 41.63 | 41.24 | 41.62 | 900 |
| 19th Feb 2026 (Thu) | 41.52 | 41.52 | 41.52 | 41.52 | 218 |
| 18th Feb 2026 (Wed) | 41.60 | 41.60 | 41.57 | 41.57 | 100 |
| 17th Feb 2026 (Tue) | 41.441 | 41.49 | 41.441 | 41.49 | 263 |
| 16th Feb 2026 (Mon) | 41.46 | 41.46 | 41.43 | 41.43 | 188 |
| 13th Feb 2026 (Fri) | 41.46 | 41.46 | 41.43 | 41.43 | 188 |
| 12th Feb 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 11th Feb 2026 (Wed) | 41.60 | 41.61 | 41.60 | 41.61 | 272 |
| 10th Feb 2026 (Tue) | 41.66 | 41.66 | 41.61 | 41.61 | 351 |
| 9th Feb 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 18 |
| 6th Feb 2026 (Fri) | 41.51 | 41.62 | 41.51 | 41.62 | 460 |