Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.18 41.18 41.0739 41.0739 0
15th Dec 2025 (Mon) 41.18 41.18 41.0739 41.0739 75
12th Dec 2025 (Fri) 41.18 41.18 41.18 41.0704 77
11th Dec 2025 (Thu) 41.07 41.12 41.06 41.12 1,164
10th Dec 2025 (Wed) 41.00 41.10 41.00 41.08 7,722
9th Dec 2025 (Tue) 40.99 41.05 40.99 41.05 1,788
8th Dec 2025 (Mon) 40.99 40.99 40.99 41.0136 448
5th Dec 2025 (Fri) 41.03 41.04 41.03 41.0651 1,930
4th Dec 2025 (Thu) 41.05 41.05 40.99 41.02 600
3rd Dec 2025 (Wed) 40.96 41.02 40.96 41.03 2,878
2nd Dec 2025 (Tue) 40.93 40.93 40.92 40.9561 701
1st Dec 2025 (Mon) 40.93 40.93 40.90 40.8998 796
28th Nov 2025 (Fri) 40.92 40.92 40.90 40.94 0
27th Nov 2025 (Thu) 40.87 40.87 40.87 40.90 306
26th Nov 2025 (Wed) 40.87 40.87 40.87 40.90 201
25th Nov 2025 (Tue) 40.56 40.7907 40.56 40.7907 199
24th Nov 2025 (Mon) 40.56 40.63 40.56 40.6101 855
21st Nov 2025 (Fri) 40.24 40.46 40.24 40.3868 74
20th Nov 2025 (Thu) 40.48 40.48 40.46 40.46 32
19th Nov 2025 (Wed) 40.48 40.48 40.42 40.46 1
18th Nov 2025 (Tue) 40.49 40.49 40.49 40.4181 913
17th Nov 2025 (Mon) 40.60 40.65 40.58 40.5128 167
14th Nov 2025 (Fri) 40.56 40.65 40.56 40.6456 749
13th Nov 2025 (Thu) 40.661 40.661 40.661 40.5989 301
12th Nov 2025 (Wed) 40.791 40.791 40.791 40.8168 123
11th Nov 2025 (Tue) 40.47 40.8307 40.47 40.8307 82
10th Nov 2025 (Mon) 40.47 40.7893 40.47 40.7893 5
7th Nov 2025 (Fri) 40.47 40.47 40.47 40.59 185
6th Nov 2025 (Thu) 40.61 40.61 40.61 40.63 157
5th Nov 2025 (Wed) 40.69 40.69 40.69 40.7141 1,010
4th Nov 2025 (Tue) 40.74 40.74 40.73 40.73 0
3rd Nov 2025 (Mon) 40.74 40.74 40.74 40.73 446
31st Oct 2025 (Fri) 40.74 40.74 40.74 40.71 206
30th Oct 2025 (Thu) 40.76 40.76 40.76 40.69 101
29th Oct 2025 (Wed) 40.82 40.82 40.7998 40.7998 235
28th Oct 2025 (Tue) 40.82 40.84 40.81 40.80 1,395
27th Oct 2025 (Mon) 40.821 40.821 40.80 40.8501 1,298
24th Oct 2025 (Fri) 40.76 40.76 40.76 40.72 116
23rd Oct 2025 (Thu) 40.61 40.64 40.601 40.6397 665
22nd Oct 2025 (Wed) 40.58 40.58 40.50 40.55 1,182
21st Oct 2025 (Tue) 40.66 40.66 40.66 40.6561 102
20th Oct 2025 (Mon) 40.56 40.61 40.56 40.60 1,495
17th Oct 2025 (Fri) 40.39 40.441 40.351 40.4452 501
16th Oct 2025 (Thu) 40.46 40.49 40.35 40.3068 700
FTSE 100 Latest
Value9,705.49
Change-45.82