Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAY.US) Share Price

Price $42.80 on 21-05-2026 at 20:16:18
Change $0.01 0.02%
Buy $78.57
Sell $16.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $42.79
Day's Volume: 5,886
Last Close: $42.78
Open: $42.65
ISIN: US33740F4413
Day's Range $42.63 - $42.80
52wk Range: $37.18 - $42.80
Market Capitalisation: $N/A
VWAP: $42.70103
Shares in Issue: N/A

Ft Vest U.s. Eq (GMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $42.79 Automatic Execution
 15:22:43 - 21-May-26
Buy* 300 $42.80 Automatic Execution
 15:22:43 - 21-May-26
Sell* 5 $42.75 Automatic Execution
 14:53:49 - 21-May-26
Buy* 300 $42.79 Automatic Execution
 15:22:43 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 14:53:06 - 21-May-26
Buy* 500 $42.79 Automatic Execution
 15:22:43 - 21-May-26
Sell* 200 $42.78 Automatic Execution
 14:53:06 - 21-May-26
Buy* 100 $42.785 Automatic Execution
 15:22:43 - 21-May-26
Sell* 200 $42.78 Automatic Execution
 14:53:06 - 21-May-26
Buy* 100 $42.66 Automatic Execution
 12:55:35 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.56 42.75 42.56 42.75 8,181
19th May 2026 (Tue) 42.55 42.62 42.46 42.46 8,317
18th May 2026 (Mon) 42.65 42.72 42.53 42.67 12,755
15th May 2026 (Fri) 42.70 42.70 42.64 42.66 31,186
14th May 2026 (Thu) 42.66 42.67 42.62 42.67 9,218
13th May 2026 (Wed) 42.649 42.649 42.649 42.61 28
12th May 2026 (Tue) 42.60 42.64 42.60 42.6349 2,925
11th May 2026 (Mon) 42.57 42.65 42.57 42.6098 211
8th May 2026 (Fri) 42.65 42.65 42.59 42.62 714
7th May 2026 (Thu) 42.61 42.63 42.56 42.61 3,025
6th May 2026 (Wed) 42.63 42.64 42.62 42.6078 1,645
5th May 2026 (Tue) 42.66 42.66 42.551 42.59 134
4th May 2026 (Mon) 42.61 42.61 42.57 42.57 0
1st May 2026 (Fri) 42.61 42.61 42.53 42.53 702
30th Apr 2026 (Thu) 42.47 42.55 42.47 42.5357 0
29th Apr 2026 (Wed) 42.539 42.539 42.52 42.50 156
28th Apr 2026 (Tue) 42.46 42.47 42.46 42.28 1,271
27th Apr 2026 (Mon) 42.47 42.50 42.47 42.495 3,478
24th Apr 2026 (Fri) 42.42 42.421 42.42 42.451 662
23rd Apr 2026 (Thu) 42.37 42.38 42.37 42.37 664
22nd Apr 2026 (Wed) 42.39 42.391 42.39 42.41 429
21st Apr 2026 (Tue) 42.37 42.37 42.321 42.355 893
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered