| Price | $43.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.19% |
| Buy | $46.19 |
| Sell | $40.52 |
| Last Trade: | Buy 10.00 at $43.35 |
| Day's Volume: | 974 |
| Last Close: | $43.35 |
| Open: | $43.25 |
| ISIN: | US33740F4413 |
| Day's Range | $43.25 - $43.32 |
| 52wk Range: | $39.11 - $43.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.29146 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.35 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Sell* | 43 | $43.34 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 17 | $43.34 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
14:35:19 - 10-Jul-26 |
