| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $42.79 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 300 | $42.80 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 5 | $42.75 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 300 | $42.79 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 500 | $42.79 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 200 | $42.78 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $42.785 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 200 | $42.78 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 400 | $42.65 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 400 | $42.65 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 400 | $42.65 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 408 | $42.65 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 65 | $42.66 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 200 | $42.67 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 144 | $42.70 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 200 | $42.66 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 200 | $42.66 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 400 | $42.65 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 197 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |