| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.35 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Sell* | 43 | $43.34 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 17 | $43.34 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 4 | $43.32 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Unknown* | 28 | $43.30 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:18:11 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 10 | $43.26 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 25 | $43.27 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 36 | $43.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $43.27 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |