Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAY.US) Share Price

Price $40.49 on 22-09-2025 at 13:36:54
Change $0.00 0%
Buy $40.47
Sell $40.38
Last Trade: Buy 124.00 at $40.49
Day's Volume: 125
Last Close: $40.40
Open: $40.41
ISIN: US33740F4413
Day's Range $0.00 - $0.00
52wk Range: $37.18 - $40.49
Market Capitalisation: $N/A
VWAP: $40.49
Shares in Issue: N/A

Ft Vest U.s. Eq (GMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 $40.49 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 1 $40.49 Automatic Execution
09:30:00 - 22-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.41 40.41 40.40 40.40 635
18th Sep 2025 (Thu) 40.37 40.37 40.37 40.3748 150
17th Sep 2025 (Wed) 40.29 40.34 40.29 40.30 2,176
16th Sep 2025 (Tue) 40.38 40.38 40.32 40.31 131
15th Sep 2025 (Mon) 40.33 40.33 40.32 40.32 401
12th Sep 2025 (Fri) 40.33 40.33 40.27 40.28 1,606
11th Sep 2025 (Thu) 40.30 40.30 40.27 40.27 133
10th Sep 2025 (Wed) 40.27 40.27 40.16 40.18 3,205
9th Sep 2025 (Tue) 40.11 40.15 40.11 40.19 1,320
8th Sep 2025 (Mon) 40.12 40.14 40.10 40.11 1,516
5th Sep 2025 (Fri) 40.03 40.06 40.03 40.06 218
4th Sep 2025 (Thu) 40.07 40.08 40.01 40.08 1,429
3rd Sep 2025 (Wed) 39.92 39.93 39.91 39.99 404
2nd Sep 2025 (Tue) 39.80 39.91 39.74 39.91 2,337
1st Sep 2025 (Mon) 40.07 40.07 39.95 39.9626 739
29th Aug 2025 (Fri) 40.07 40.07 39.95 39.9626 739
28th Aug 2025 (Thu) 40.00 40.05 40.00 40.09 1,027
27th Aug 2025 (Wed) 39.99 40.03 39.97 40.04 2,267
26th Aug 2025 (Tue) 39.95 39.95 39.92 40.01 410
25th Aug 2025 (Mon) 39.95 39.96 39.92 39.915 1,857
22nd Aug 2025 (Fri) 39.86 39.98 39.80 39.96 1,536
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,225.52
Change8.85

Login to your account

Forgot Password?

Not Registered