Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAY.US) Share Price

Price $41.25 on 03-04-2026 at 22:47:27
Change $-0.04 -0.1%
Buy $75.83
Sell $16.00
Last Trade: -
Day's Volume: 265
Last Close: $41.3205
Open: $41.25
ISIN: US33740F4413
Day's Range $41.25 - $41.25
52wk Range: $33.31 - $41.78
Market Capitalisation: $N/A
VWAP: $41.12892
Shares in Issue: N/A

Ft Vest U.s. Eq (GMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.25 41.25 41.25 41.3205 265
2nd Apr 2026 (Thu) 41.25 41.25 41.25 41.3205 265
1st Apr 2026 (Wed) 41.31 41.31 41.31 41.2947 59
31st Mar 2026 (Tue) 40.73 41.04 40.66 41.0602 700
30th Mar 2026 (Mon) 40.43 40.43 40.43 40.4824 100
27th Mar 2026 (Fri) 40.67 40.71 40.53 40.5395 1,809
26th Mar 2026 (Thu) 41.15 41.15 40.86 40.86 81
25th Mar 2026 (Wed) 41.26 41.26 41.24 41.2347 327
24th Mar 2026 (Tue) 41.03 41.03 41.03 41.0907 186
23rd Mar 2026 (Mon) 41.10 41.2284 41.10 41.2284 281
20th Mar 2026 (Fri) 41.10 41.10 40.97 40.97 0
19th Mar 2026 (Thu) 41.18 41.29 41.18 41.29 300
18th Mar 2026 (Wed) 41.34 41.36 41.24 41.24 783
17th Mar 2026 (Tue) 41.33 41.55 41.33 41.47 1,268
16th Mar 2026 (Mon) 41.38 41.44 41.37 41.37 571
13th Mar 2026 (Fri) 41.29 41.29 41.1798 41.1798 5
12th Mar 2026 (Thu) 41.29 41.33 41.27 41.33 695
11th Mar 2026 (Wed) 41.52 41.52 41.52 41.5175 0
10th Mar 2026 (Tue) 41.53 41.57 41.46 41.46 276
9th Mar 2026 (Mon) 41.55 41.55 41.55 41.55 290
6th Mar 2026 (Fri) 41.30 41.30 41.30 41.30 0
5th Mar 2026 (Thu) 41.64 41.64 41.5945 41.5945 37
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered