| Price | $84.255 on 06-02-2026 at 22:38:16 |
|---|---|
| Change | $0.75 0.9% |
| Buy | $84.50 |
| Sell | $83.50 |
| Last Trade: | Buy 2.00 at $84.05 |
| Day's Volume: | 404,618 |
| Last Close: | $84.24 |
| Open: | $84.04 |
| ISIN: | US37045V1008 |
| Day's Range | $82.66 - $84.69 |
| 52wk Range: | $46.865 - $87.63 |
| Market Capitalisation: | $78.00b |
| VWAP: | $83.7599 |
| Shares in Issue: | 903.97m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.05 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 2 | $83.96 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 25 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 140 | $84.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 75 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 75 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
