| Price | $53.535 on 08-08-2025 at 21:33:54 |
|---|---|
| Change | $0.68 1.28% |
| Buy | $53.63 |
| Sell | $53.53 |
| Last Trade: | Buy 2.00 at $53.63 |
| Day's Volume: | 354,707 |
| Last Close: | $53.53 |
| Open: | $53.10 |
| ISIN: | US37045V1008 |
| Day's Range | $53.09 - $53.82 |
| 52wk Range: | $46.865 - $54.70 |
| Market Capitalisation: | $49.96b |
| VWAP: | $53.48403 |
| Shares in Issue: | 952.08m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.63 | Ordinary |
16:37:46 - 08-Aug-25 |
| Buy* | 1 | $53.63 | Ordinary |
16:37:46 - 08-Aug-25 |
| Buy* | 1 | $53.56 | Ordinary |
16:21:50 - 08-Aug-25 |
| Buy* | 1 | $53.55 | Ordinary |
16:21:50 - 08-Aug-25 |
| Sell* | 100 | $53.495 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 91 | $53.475 | Automatic Execution |
15:55:43 - 08-Aug-25 |
| Buy* | 30 | $53.47 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Buy* | 2,100 | $53.46 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Unknown* | 29 | $53.44 | Automatic Execution |
15:55:30 - 08-Aug-25 |
