| Price | $58.64 on 29-08-2025 at 21:27:29 |
|---|---|
| Change | $0.15 0.26% |
| Buy | $58.65 |
| Sell | $58.13 |
| Last Trade: | Buy 1.00 at $58.64 |
| Day's Volume: | 423,544 |
| Last Close: | $58.59 |
| Open: | $58.49 |
| ISIN: | US37045V1008 |
| Day's Range | $57.86 - $58.65 |
| 52wk Range: | $46.865 - $59.23 |
| Market Capitalisation: | $55.93b |
| VWAP: | $58.38399 |
| Shares in Issue: | 952.08m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.64 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 1 | $58.64 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 1 | $58.64 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 1 | $58.60 | Ordinary |
16:21:00 - 29-Aug-25 |
| Sell* | 20 | $58.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 75 | $58.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 121 | $58.52 | Automatic Execution |
15:55:00 - 29-Aug-25 |
