| Price | $74.69 on 09-03-2026 at 21:01:43 |
|---|---|
| Change | $-0.52 -0.69% |
| Buy | $74.80 |
| Sell | $74.64 |
| Last Trade: | Sell 1.00 at $74.69 |
| Day's Volume: | 203,016 |
| Last Close: | $74.69 |
| Open: | $73.61 |
| ISIN: | US37045V1008 |
| Day's Range | $71.935 - $74.70 |
| 52wk Range: | $46.865 - $87.63 |
| Market Capitalisation: | $67.99b |
| VWAP: | $73.19539 |
| Shares in Issue: | 903.97m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.69 | Ordinary |
17:01:42 - 09-Mar-26 |
| Buy* | 7 | $74.79 | Ordinary |
16:55:08 - 09-Mar-26 |
| Buy* | 7 | $74.79 | Ordinary |
16:55:00 - 09-Mar-26 |
| Buy* | 10 | $74.79 | Ordinary |
16:52:24 - 09-Mar-26 |
| Sell* | 1 | $74.65 | Ordinary |
16:37:24 - 09-Mar-26 |
| Sell* | 267 | $74.64 | Ordinary |
16:34:00 - 09-Mar-26 |
| Sell* | 133 | $74.64 | Ordinary |
16:34:00 - 09-Mar-26 |
| Sell* | 100 | $74.64 | Ordinary |
16:34:00 - 09-Mar-26 |
| Sell* | 1 | $74.64 | Ordinary |
16:33:49 - 09-Mar-26 |
| Sell* | 1 | $74.64 | Ordinary |
16:33:49 - 09-Mar-26 |
