| Price | $58.97 on 19-09-2025 at 21:38:28 |
|---|---|
| Change | $-0.29 -0.49% |
| Buy | $58.98 |
| Sell | $58.50 |
| Last Trade: | Buy 1.00 at $58.97 |
| Day's Volume: | 288,231 |
| Last Close: | $58.98 |
| Open: | $59.35 |
| ISIN: | US37045V1008 |
| Day's Range | $58.73 - $59.52 |
| 52wk Range: | $46.865 - $60.00 |
| Market Capitalisation: | $55.92b |
| VWAP: | $59.06849 |
| Shares in Issue: | 952.08m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.97 | Ordinary |
17:38:26 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Ordinary |
16:33:48 - 19-Sep-25 |
| Buy* | 5 | $59.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 112 | $59.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 88 | $59.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 7 | $59.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $59.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $59.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
