| Price | $83.72 on 27-01-2026 at 14:49:23 |
|---|---|
| Change | $4.29 5.4% |
| Buy | $83.78 |
| Sell | $83.63 |
| Last Trade: | Sell 50.00 at $83.72 |
| Day's Volume: | 306,624 |
| Last Close: | $79.43 |
| Open: | $83.27 |
| ISIN: | US37045V1008 |
| Day's Range | $82.41 - $84.64 |
| 52wk Range: | $46.865 - $86.10 |
| Market Capitalisation: | $74.33b |
| VWAP: | $83.20017 |
| Shares in Issue: | 932.86m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $83.72 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 90 | $83.72 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 25 | $83.76 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 18 | $83.76 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 130 | $83.79 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 69 | $83.73 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 72 | $83.73 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:46:09 - 27-Jan-26 |
