| Price | $81.00 on 10-12-2025 at 22:26:29 |
|---|---|
| Change | $3.84 4.98% |
| Buy | $81.10 |
| Sell | $80.97 |
| Last Trade: | Buy 5.00 at $81.00 |
| Day's Volume: | 665,938 |
| Last Close: | $80.80 |
| Open: | $77.22 |
| ISIN: | US37045V1008 |
| Day's Range | $77.22 - $80.91 |
| 52wk Range: | $46.865 - $81.54 |
| Market Capitalisation: | $70.63b |
| VWAP: | $79.31265 |
| Shares in Issue: | 932.86m |
General Motors (GM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.00 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 10 | $81.00 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $81.00 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $81.00 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 22 | $80.96 | Ordinary |
17:25:34 - 10-Dec-25 |
| Buy* | 6 | $80.96 | Ordinary |
17:25:34 - 10-Dec-25 |
| Buy* | 1 | $80.97 | Ordinary |
17:22:10 - 10-Dec-25 |
| Sell* | 1 | $80.94 | Ordinary |
17:20:56 - 10-Dec-25 |
| Sell* | 1 | $80.94 | Ordinary |
17:20:56 - 10-Dec-25 |
| Sell* | 1 | $80.93 | Ordinary |
17:20:56 - 10-Dec-25 |
