| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.07 | 28.58 | 27.63 | 27.77 | 102,951 |
| 19th May 2026 (Tue) | 27.35 | 28.065 | 26.25 | 27.55 | 86,180 |
| 18th May 2026 (Mon) | 28.56 | 28.62 | 27.13 | 27.87 | 146,482 |
| 15th May 2026 (Fri) | 30.45 | 30.65 | 29.39 | 29.61 | 161,159 |
| 14th May 2026 (Thu) | 30.715 | 33.00 | 30.08 | 32.04 | 229,184 |
| 13th May 2026 (Wed) | 31.20 | 31.86 | 30.42 | 30.81 | 215,729 |
| 12th May 2026 (Tue) | 30.885 | 31.57 | 30.19 | 31.38 | 144,436 |
| 11th May 2026 (Mon) | 29.50 | 32.26 | 29.25 | 31.68 | 406,876 |
| 8th May 2026 (Fri) | 29.45 | 30.27 | 28.22 | 30.23 | 193,299 |
| 7th May 2026 (Thu) | 30.22 | 30.30 | 28.54 | 29.30 | 68,136 |
| 6th May 2026 (Wed) | 31.05 | 31.525 | 29.86 | 31.12 | 373,000 |
| 5th May 2026 (Tue) | 29.61 | 30.68 | 29.38 | 30.32 | 221,163 |
| 4th May 2026 (Mon) | 28.50 | 29.565 | 28.22 | 29.17 | 156,860 |
| 1st May 2026 (Fri) | 28.27 | 29.14 | 27.69 | 28.11 | 451,876 |
| 30th Apr 2026 (Thu) | 25.895 | 27.575 | 25.75 | 27.44 | 321,859 |
| 29th Apr 2026 (Wed) | 26.28 | 26.70 | 24.54 | 25.42 | 268,322 |
| 28th Apr 2026 (Tue) | 24.52 | 26.90 | 23.90 | 26.36 | 487,419 |
| 27th Apr 2026 (Mon) | 25.94 | 26.20 | 24.31 | 25.05 | 388,960 |
| 24th Apr 2026 (Fri) | 26.64 | 26.67 | 25.38 | 26.005 | 202,444 |
| 23rd Apr 2026 (Thu) | 26.44 | 26.68 | 25.54 | 26.28 | 129,749 |
| 22nd Apr 2026 (Wed) | 26.07 | 27.12 | 25.77 | 26.80 | 277,381 |
| 21st Apr 2026 (Tue) | 26.95 | 26.99 | 24.87 | 24.95 | 186,107 |
| 20th Apr 2026 (Mon) | 25.28 | 27.125 | 24.97 | 26.80 | 264,192 |
| 17th Apr 2026 (Fri) | 25.325 | 27.08 | 24.92 | 25.84 | 294,814 |
| 16th Apr 2026 (Thu) | 24.78 | 24.78 | 23.55 | 24.43 | 169,464 |
| 15th Apr 2026 (Wed) | 23.37 | 24.45 | 23.04 | 24.04 | 217,057 |
| 14th Apr 2026 (Tue) | 23.78 | 24.415 | 23.48 | 23.72 | 267,634 |
| 13th Apr 2026 (Mon) | 21.00 | 22.73 | 20.76 | 22.50 | 272,480 |
| 10th Apr 2026 (Fri) | 21.61 | 22.50 | 21.18 | 21.66 | 240,833 |
| 9th Apr 2026 (Thu) | 18.995 | 21.49 | 18.83 | 21.15 | 511,132 |
| 8th Apr 2026 (Wed) | 20.60 | 20.80 | 18.62 | 19.00 | 264,266 |
| 7th Apr 2026 (Tue) | 17.94 | 18.67 | 17.18 | 18.63 | 144,144 |
| 6th Apr 2026 (Mon) | 17.80 | 18.295 | 17.60 | 18.28 | 144,134 |
| 3rd Apr 2026 (Fri) | 16.71 | 17.68 | 16.43 | 17.64 | 230,108 |
| 2nd Apr 2026 (Thu) | 16.71 | 17.68 | 16.43 | 17.64 | 230,108 |
| 1st Apr 2026 (Wed) | 18.83 | 18.93 | 17.32 | 17.37 | 414,503 |
| 31st Mar 2026 (Tue) | 17.56 | 18.63 | 17.54 | 18.45 | 118,091 |
| 30th Mar 2026 (Mon) | 18.50 | 18.92 | 16.79 | 17.15 | 304,100 |
| 27th Mar 2026 (Fri) | 18.955 | 19.14 | 17.80 | 18.00 | 254,148 |
| 26th Mar 2026 (Thu) | 20.66 | 21.03 | 19.54 | 19.61 | 227,898 |
| 25th Mar 2026 (Wed) | 21.89 | 22.25 | 21.10 | 21.33 | 136,336 |
| 24th Mar 2026 (Tue) | 21.49 | 22.00 | 20.76 | 21.30 | 111,705 |
| 23rd Mar 2026 (Mon) | 21.01 | 21.85 | 20.70 | 21.70 | 119,043 |