| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.72 | 26.64 | 24.77 | 24.88 | 131,874 |
| 9th Jul 2026 (Thu) | 25.57 | 26.00 | 24.94 | 25.10 | 187,402 |
| 8th Jul 2026 (Wed) | 23.83 | 24.92 | 23.51 | 24.86 | 346,684 |
| 7th Jul 2026 (Tue) | 24.95 | 25.615 | 23.29 | 24.73 | 177,388 |
| 6th Jul 2026 (Mon) | 25.28 | 26.00 | 24.82 | 25.40 | 229,122 |
| 3rd Jul 2026 (Fri) | 26.40 | 26.40 | 24.59 | 24.59 | 0 |
| 2nd Jul 2026 (Thu) | 26.40 | 27.50 | 24.15 | 24.59 | 164,400 |
| 1st Jul 2026 (Wed) | 27.00 | 27.36 | 25.26 | 25.86 | 282,674 |
| 30th Jun 2026 (Tue) | 27.55 | 27.94 | 26.38 | 27.34 | 396,411 |
| 29th Jun 2026 (Mon) | 29.34 | 29.455 | 27.08 | 28.53 | 269,880 |
| 26th Jun 2026 (Fri) | 27.48 | 29.47 | 26.94 | 29.26 | 90,662 |
| 25th Jun 2026 (Thu) | 30.70 | 30.70 | 27.45 | 28.26 | 82,528 |
| 24th Jun 2026 (Wed) | 31.46 | 31.575 | 28.035 | 28.58 | 86,880 |
| 23rd Jun 2026 (Tue) | 31.065 | 32.855 | 30.60 | 31.35 | 193,011 |
| 22nd Jun 2026 (Mon) | 34.605 | 36.09 | 32.97 | 33.12 | 167,342 |
| 19th Jun 2026 (Fri) | 34.21 | 35.30 | 33.47 | 34.20 | 309,479 |
| 18th Jun 2026 (Thu) | 34.21 | 35.30 | 33.47 | 34.20 | 309,479 |
| 17th Jun 2026 (Wed) | 33.18 | 35.39 | 32.42 | 33.04 | 199,294 |
| 16th Jun 2026 (Tue) | 33.335 | 34.175 | 32.62 | 33.18 | 121,838 |
| 15th Jun 2026 (Mon) | 34.69 | 34.83 | 33.26 | 33.63 | 260,981 |
| 12th Jun 2026 (Fri) | 33.92 | 35.60 | 32.75 | 33.36 | 265,355 |
| 11th Jun 2026 (Thu) | 30.19 | 33.45 | 29.65 | 33.27 | 67,769 |
| 10th Jun 2026 (Wed) | 31.985 | 33.75 | 30.11 | 30.15 | 165,668 |
| 9th Jun 2026 (Tue) | 30.755 | 32.82 | 29.845 | 32.68 | 121,953 |
| 8th Jun 2026 (Mon) | 26.275 | 31.79 | 26.235 | 30.51 | 777,820 |
| 5th Jun 2026 (Fri) | 27.27 | 27.27 | 24.07 | 25.14 | 120,282 |
| 4th Jun 2026 (Thu) | 27.515 | 30.23 | 26.915 | 28.41 | 632,123 |
| 3rd Jun 2026 (Wed) | 28.305 | 30.02 | 27.81 | 28.49 | 408,787 |
| 2nd Jun 2026 (Tue) | 30.315 | 30.93 | 28.60 | 29.06 | 287,287 |
| 1st Jun 2026 (Mon) | 28.61 | 31.17 | 28.09 | 30.81 | 321,828 |
| 29th May 2026 (Fri) | 29.52 | 30.115 | 28.53 | 29.58 | 207,804 |
| 28th May 2026 (Thu) | 28.81 | 30.40 | 28.34 | 30.13 | 198,351 |
| 27th May 2026 (Wed) | 29.22 | 30.13 | 28.68 | 29.97 | 172,140 |
| 26th May 2026 (Tue) | 29.325 | 30.81 | 29.325 | 29.62 | 171,007 |
| 25th May 2026 (Mon) | 29.64 | 29.77 | 28.09 | 28.65 | 191,931 |
| 22nd May 2026 (Fri) | 29.64 | 29.77 | 28.09 | 28.65 | 191,931 |
| 21st May 2026 (Thu) | 28.08 | 29.63 | 28.03 | 29.57 | 305,276 |
| 20th May 2026 (Wed) | 28.07 | 28.58 | 27.63 | 27.77 | 102,951 |
| 19th May 2026 (Tue) | 27.35 | 28.065 | 26.25 | 27.55 | 86,180 |
| 18th May 2026 (Mon) | 28.56 | 28.62 | 27.13 | 27.87 | 146,482 |
| 15th May 2026 (Fri) | 30.45 | 30.65 | 29.39 | 29.61 | 161,159 |
| 14th May 2026 (Thu) | 30.715 | 33.00 | 30.08 | 32.04 | 229,184 |
| 13th May 2026 (Wed) | 31.20 | 31.86 | 30.42 | 30.81 | 215,729 |
| 12th May 2026 (Tue) | 30.885 | 31.57 | 30.19 | 31.38 | 144,436 |
| 11th May 2026 (Mon) | 29.50 | 32.26 | 29.25 | 31.68 | 406,876 |