| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.95 | 24.46 | 23.07 | 23.21 | 129,933 |
| 25th Sep 2026 (Fri) | 25.31 | 25.39 | 24.05 | 24.24 | 111,283 |
| 24th Sep 2026 (Thu) | 25.19 | 26.07 | 24.85 | 25.19 | 46,595 |
| 23rd Sep 2026 (Wed) | 26.58 | 27.35 | 25.75 | 25.79 | 144,958 |
| 22nd Sep 2026 (Tue) | 25.95 | 27.675 | 25.775 | 27.17 | 341,333 |
| 21st Sep 2026 (Mon) | 25.98 | 26.21 | 25.35 | 26.07 | 158,952 |
| 18th Sep 2026 (Fri) | 22.82 | 24.75 | 22.82 | 24.69 | 302,600 |
| 17th Sep 2026 (Thu) | 23.39 | 23.42 | 21.95 | 22.28 | 301,452 |
| 16th Sep 2026 (Wed) | 22.53 | 22.86 | 21.62 | 22.27 | 188,690 |
| 15th Sep 2026 (Tue) | 23.40 | 23.56 | 21.97 | 22.29 | 265,582 |
| 14th Sep 2026 (Mon) | 23.06 | 24.27 | 22.99 | 24.13 | 119,115 |
| 11th Sep 2026 (Fri) | 24.745 | 25.90 | 24.06 | 24.40 | 143,033 |
| 10th Sep 2026 (Thu) | 24.19 | 24.92 | 23.85 | 24.13 | 191,957 |
| 9th Sep 2026 (Wed) | 27.00 | 27.12 | 25.05 | 25.15 | 269,245 |
| 8th Sep 2026 (Tue) | 26.295 | 27.52 | 26.18 | 27.05 | 160,749 |
| 7th Sep 2026 (Mon) | 26.13 | 26.65 | 25.91 | 26.33 | 246,304 |
| 4th Sep 2026 (Fri) | 26.13 | 26.65 | 25.91 | 26.33 | 246,304 |
| 3rd Sep 2026 (Thu) | 24.60 | 27.15 | 24.50 | 26.50 | 301,191 |
| 2nd Sep 2026 (Wed) | 23.11 | 24.23 | 22.84 | 24.06 | 109,404 |
| 1st Sep 2026 (Tue) | 23.58 | 24.16 | 23.07 | 23.43 | 207,352 |
| 31st Aug 2026 (Mon) | 23.155 | 24.98 | 22.81 | 24.60 | 242,638 |
| 28th Aug 2026 (Fri) | 24.665 | 25.03 | 23.11 | 23.21 | 107,992 |
| 27th Aug 2026 (Thu) | 25.08 | 26.17 | 24.55 | 25.29 | 214,962 |
| 26th Aug 2026 (Wed) | 24.25 | 24.79 | 23.71 | 24.64 | 218,980 |
| 25th Aug 2026 (Tue) | 22.79 | 25.13 | 22.74 | 24.79 | 461,030 |
| 24th Aug 2026 (Mon) | 23.56 | 23.83 | 22.55 | 22.84 | 139,937 |
| 21st Aug 2026 (Fri) | 24.26 | 25.10 | 23.31 | 23.64 | 301,279 |
| 20th Aug 2026 (Thu) | 23.30 | 23.55 | 22.58 | 23.47 | 173,773 |
| 19th Aug 2026 (Wed) | 20.375 | 22.355 | 20.02 | 21.90 | 228,590 |
| 18th Aug 2026 (Tue) | 20.91 | 21.49 | 20.15 | 20.43 | 295,676 |
| 17th Aug 2026 (Mon) | 21.50 | 22.58 | 21.27 | 21.87 | 241,888 |
| 14th Aug 2026 (Fri) | 21.08 | 21.86 | 21.00 | 21.66 | 238,229 |
| 13th Aug 2026 (Thu) | 21.00 | 22.55 | 20.92 | 20.95 | 268,717 |
| 12th Aug 2026 (Wed) | 21.68 | 21.93 | 21.04 | 21.08 | 231,912 |
| 11th Aug 2026 (Tue) | 20.80 | 20.98 | 20.10 | 20.13 | 241,109 |
| 10th Aug 2026 (Mon) | 20.37 | 20.37 | 19.45 | 19.52 | 174,139 |
| 7th Aug 2026 (Fri) | 20.49 | 20.87 | 19.80 | 20.17 | 132,483 |
| 6th Aug 2026 (Thu) | 18.925 | 20.45 | 18.65 | 19.54 | 373,692 |
| 5th Aug 2026 (Wed) | 20.495 | 20.495 | 18.81 | 19.065 | 643,243 |
| 4th Aug 2026 (Tue) | 21.65 | 22.62 | 21.50 | 22.14 | 208,507 |
| 3rd Aug 2026 (Mon) | 20.33 | 22.10 | 20.16 | 21.88 | 176,217 |
| 31st Jul 2026 (Fri) | 22.46 | 22.46 | 20.40 | 21.01 | 155,424 |
| 30th Jul 2026 (Thu) | 19.465 | 21.79 | 19.44 | 21.52 | 207,352 |
| 29th Jul 2026 (Wed) | 20.92 | 21.02 | 18.22 | 18.26 | 161,827 |