| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.71 | 17.68 | 16.43 | 17.64 | 230,108 |
| 2nd Apr 2026 (Thu) | 16.71 | 17.68 | 16.43 | 17.64 | 230,108 |
| 1st Apr 2026 (Wed) | 18.83 | 18.93 | 17.32 | 17.37 | 414,503 |
| 31st Mar 2026 (Tue) | 17.56 | 18.63 | 17.54 | 18.45 | 118,091 |
| 30th Mar 2026 (Mon) | 18.50 | 18.92 | 16.79 | 17.15 | 304,100 |
| 27th Mar 2026 (Fri) | 18.955 | 19.14 | 17.80 | 18.00 | 254,148 |
| 26th Mar 2026 (Thu) | 20.66 | 21.03 | 19.54 | 19.61 | 227,898 |
| 25th Mar 2026 (Wed) | 21.89 | 22.25 | 21.10 | 21.33 | 136,336 |
| 24th Mar 2026 (Tue) | 21.49 | 22.00 | 20.76 | 21.30 | 111,705 |
| 23rd Mar 2026 (Mon) | 21.01 | 21.85 | 20.70 | 21.70 | 119,043 |
| 20th Mar 2026 (Fri) | 20.54 | 20.86 | 19.81 | 20.72 | 73,280 |
| 19th Mar 2026 (Thu) | 21.11 | 21.78 | 20.42 | 21.05 | 478,540 |
| 18th Mar 2026 (Wed) | 23.00 | 23.27 | 21.56 | 21.58 | 158,513 |
| 17th Mar 2026 (Tue) | 23.04 | 23.81 | 22.76 | 23.50 | 152,916 |
| 16th Mar 2026 (Mon) | 23.50 | 24.38 | 22.99 | 23.10 | 154,107 |
| 13th Mar 2026 (Fri) | 21.61 | 22.39 | 21.61 | 22.35 | 297,575 |
| 12th Mar 2026 (Thu) | 21.195 | 21.26 | 20.39 | 20.63 | 87,051 |
| 11th Mar 2026 (Wed) | 21.62 | 22.52 | 21.28 | 21.46 | 148,276 |
| 10th Mar 2026 (Tue) | 21.46 | 22.495 | 21.13 | 21.83 | 131,662 |
| 9th Mar 2026 (Mon) | 20.48 | 21.61 | 20.05 | 21.495 | 107,148 |
| 6th Mar 2026 (Fri) | 21.74 | 22.00 | 20.395 | 20.555 | 124,028 |
| 5th Mar 2026 (Thu) | 23.90 | 24.15 | 22.12 | 22.73 | 63,375 |
| 4th Mar 2026 (Wed) | 21.86 | 24.58 | 21.86 | 24.34 | 580,907 |
| 3rd Mar 2026 (Tue) | 20.67 | 21.25 | 19.93 | 20.68 | 51,029 |
| 2nd Mar 2026 (Mon) | 19.94 | 21.91 | 19.87 | 21.73 | 223,943 |
| 27th Feb 2026 (Fri) | 21.26 | 21.395 | 20.05 | 20.59 | 258,145 |
| 26th Feb 2026 (Thu) | 21.75 | 21.94 | 21.23 | 21.94 | 106,722 |
| 25th Feb 2026 (Wed) | 20.57 | 22.83 | 20.57 | 22.83 | 0 |
| 24th Feb 2026 (Tue) | 20.57 | 21.54 | 20.57 | 21.54 | 0 |
| 23rd Feb 2026 (Mon) | 20.57 | 20.77 | 20.04 | 20.34 | 196,845 |
| 20th Feb 2026 (Fri) | 21.36 | 22.36 | 20.89 | 21.20 | 185,042 |
| 19th Feb 2026 (Thu) | 21.33 | 21.70 | 20.89 | 21.63 | 150,003 |
| 18th Feb 2026 (Wed) | 21.35 | 22.53 | 21.08 | 21.73 | 291,414 |
| 17th Feb 2026 (Tue) | 21.46 | 21.65 | 20.67 | 21.30 | 242,470 |
| 16th Feb 2026 (Mon) | 20.51 | 21.72 | 20.245 | 21.66 | 292,940 |
| 13th Feb 2026 (Fri) | 20.51 | 21.72 | 20.245 | 21.66 | 292,940 |
| 12th Feb 2026 (Thu) | 20.38 | 21.035 | 19.93 | 20.15 | 151,183 |
| 11th Feb 2026 (Wed) | 21.05 | 21.55 | 19.99 | 20.40 | 400,290 |
| 10th Feb 2026 (Tue) | 20.86 | 21.50 | 20.63 | 21.19 | 240,460 |
| 9th Feb 2026 (Mon) | 19.30 | 21.53 | 19.20 | 21.15 | 562,912 |
| 6th Feb 2026 (Fri) | 19.50 | 20.21 | 18.93 | 19.76 | 650,557 |
| 5th Feb 2026 (Thu) | 19.23 | 19.90 | 16.675 | 16.84 | 525,053 |