| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.85 | 26.85 | 24.17 | 26.75 | 502,986 |
| 12th Dec 2025 (Fri) | 30.25 | 30.29 | 26.73 | 26.75 | 337,656 |
| 11th Dec 2025 (Thu) | 28.845 | 29.965 | 28.18 | 29.86 | 172,313 |
| 10th Dec 2025 (Wed) | 28.67 | 30.115 | 28.325 | 29.52 | 281,820 |
| 9th Dec 2025 (Tue) | 26.46 | 29.71 | 26.05 | 29.45 | 727,136 |
| 8th Dec 2025 (Mon) | 26.43 | 26.43 | 25.31 | 26.09 | 230,195 |
| 5th Dec 2025 (Fri) | 27.075 | 27.075 | 25.475 | 25.51 | 287,187 |
| 4th Dec 2025 (Thu) | 26.97 | 28.26 | 26.60 | 27.57 | 365,654 |
| 3rd Dec 2025 (Wed) | 25.80 | 27.09 | 25.51 | 27.05 | 287,512 |
| 2nd Dec 2025 (Tue) | 25.61 | 26.17 | 25.18 | 25.36 | 242,019 |
| 1st Dec 2025 (Mon) | 25.17 | 25.26 | 23.98 | 24.80 | 404,904 |
| 28th Nov 2025 (Fri) | 27.15 | 27.275 | 26.42 | 26.59 | 334,112 |
| 27th Nov 2025 (Thu) | 26.45 | 26.70 | 25.45 | 26.24 | 340,354 |
| 26th Nov 2025 (Wed) | 26.45 | 26.70 | 25.45 | 26.24 | 402,347 |
| 25th Nov 2025 (Tue) | 24.35 | 25.755 | 23.49 | 25.48 | 312,461 |
| 24th Nov 2025 (Mon) | 23.90 | 24.99 | 23.80 | 24.78 | 488,876 |
| 21st Nov 2025 (Fri) | 23.42 | 23.81 | 22.11 | 23.42 | 282,629 |
| 20th Nov 2025 (Thu) | 26.99 | 27.54 | 26.835 | 25.76 | 114,271 |
| 19th Nov 2025 (Wed) | 24.96 | 26.14 | 24.96 | 25.76 | 339,066 |
| 18th Nov 2025 (Tue) | 24.60 | 26.28 | 24.42 | 25.58 | 132,705 |
| 17th Nov 2025 (Mon) | 25.44 | 26.45 | 24.08 | 25.04 | 362,917 |
| 14th Nov 2025 (Fri) | 25.145 | 27.92 | 25.11 | 26.34 | 456,636 |
| 13th Nov 2025 (Thu) | 30.76 | 30.79 | 27.065 | 27.24 | 258,218 |
| 12th Nov 2025 (Wed) | 30.99 | 31.56 | 30.00 | 31.27 | 339,691 |
| 11th Nov 2025 (Tue) | 30.94 | 31.41 | 30.45 | 30.74 | 303,373 |
| 10th Nov 2025 (Mon) | 32.74 | 33.04 | 30.88 | 31.79 | 315,548 |
| 7th Nov 2025 (Fri) | 29.05 | 31.79 | 28.56 | 31.56 | 399,453 |
| 6th Nov 2025 (Thu) | 32.79 | 32.79 | 29.48 | 30.38 | 303,431 |
| 5th Nov 2025 (Wed) | 31.71 | 31.78 | 30.64 | 31.44 | 420,409 |
| 4th Nov 2025 (Tue) | 36.705 | 36.705 | 34.88 | 34.88 | 0 |
| 3rd Nov 2025 (Mon) | 36.705 | 36.88 | 34.18 | 34.88 | 593,787 |
| 31st Oct 2025 (Fri) | 35.24 | 36.00 | 34.28 | 35.01 | 366,321 |
| 30th Oct 2025 (Thu) | 34.885 | 35.45 | 33.90 | 34.13 | 362,843 |
| 29th Oct 2025 (Wed) | 37.62 | 38.00 | 35.75 | 36.43 | 378,535 |
| 28th Oct 2025 (Tue) | 36.83 | 38.54 | 36.83 | 37.29 | 1,619,184 |
| 27th Oct 2025 (Mon) | 40.80 | 41.25 | 39.54 | 40.55 | 685,818 |
| 24th Oct 2025 (Fri) | 39.82 | 41.44 | 39.73 | 39.82 | 367,192 |
| 23rd Oct 2025 (Thu) | 38.27 | 39.455 | 36.63 | 38.60 | 486,132 |
| 22nd Oct 2025 (Wed) | 40.98 | 41.13 | 35.86 | 37.34 | 623,094 |
| 21st Oct 2025 (Tue) | 43.76 | 45.92 | 40.36 | 42.86 | 1,355,595 |
| 20th Oct 2025 (Mon) | 38.99 | 41.68 | 38.97 | 39.65 | 605,899 |
| 17th Oct 2025 (Fri) | 37.875 | 39.48 | 36.78 | 37.78 | 351,743 |
| 16th Oct 2025 (Thu) | 42.335 | 42.55 | 39.38 | 39.91 | 249,913 |
| 15th Oct 2025 (Wed) | 41.61 | 42.71 | 40.19 | 41.92 | 368,237 |