| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.71 | 28.20 | 25.34 | 27.13 | 2,123,984 |
| 17th Jul 2025 (Thu) | 24.28 | 26.17 | 23.69 | 26.04 | 1,027,144 |
| 16th Jul 2025 (Wed) | 21.20 | 24.74 | 21.20 | 24.36 | 1,586,842 |
| 15th Jul 2025 (Tue) | 21.04 | 21.55 | 20.445 | 20.86 | 295,859 |
| 14th Jul 2025 (Mon) | 20.95 | 21.94 | 20.89 | 21.45 | 375,140 |
| 11th Jul 2025 (Fri) | 20.57 | 21.84 | 20.37 | 20.63 | 440,266 |
| 10th Jul 2025 (Thu) | 20.115 | 20.59 | 19.36 | 20.41 | 368,508 |
| 9th Jul 2025 (Wed) | 19.90 | 20.26 | 19.06 | 20.17 | 603,469 |
| 8th Jul 2025 (Tue) | 20.035 | 20.035 | 19.16 | 19.46 | 433,184 |
| 7th Jul 2025 (Mon) | 21.335 | 21.335 | 19.20 | 19.69 | 753,185 |
| 4th Jul 2025 (Fri) | 22.29 | 22.63 | 21.60 | 21.75 | 309,967 |
| 3rd Jul 2025 (Thu) | 22.29 | 22.63 | 21.60 | 21.75 | 309,967 |
| 2nd Jul 2025 (Wed) | 21.51 | 22.81 | 20.86 | 22.22 | 707,115 |
| 1st Jul 2025 (Tue) | 21.82 | 22.12 | 20.815 | 21.31 | 459,161 |
| 30th Jun 2025 (Mon) | 20.61 | 22.39 | 20.42 | 21.90 | 851,643 |
| 27th Jun 2025 (Fri) | 21.00 | 21.09 | 19.64 | 19.97 | 531,202 |
| 26th Jun 2025 (Thu) | 19.515 | 21.07 | 19.02 | 20.48 | 805,408 |
| 25th Jun 2025 (Wed) | 19.99 | 20.09 | 19.16 | 19.40 | 408,754 |
| 24th Jun 2025 (Tue) | 18.98 | 19.83 | 18.69 | 19.71 | 459,948 |
| 23rd Jun 2025 (Mon) | 18.235 | 19.03 | 17.41 | 18.47 | 547,409 |
| 20th Jun 2025 (Fri) | 20.51 | 21.05 | 18.82 | 18.86 | 1,050,760 |
| 19th Jun 2025 (Thu) | 18.70 | 19.47 | 17.95 | 19.04 | 495,377 |
| 18th Jun 2025 (Wed) | 18.70 | 19.47 | 17.95 | 19.04 | 495,377 |
| 17th Jun 2025 (Tue) | 19.10 | 19.22 | 18.30 | 18.49 | 422,829 |
| 16th Jun 2025 (Mon) | 19.10 | 19.84 | 18.94 | 19.37 | 245,491 |
| 13th Jun 2025 (Fri) | 18.99 | 19.26 | 18.45 | 18.84 | 302,448 |
| 12th Jun 2025 (Thu) | 19.19 | 20.60 | 19.19 | 19.42 | 532,668 |
| 11th Jun 2025 (Wed) | 19.91 | 20.02 | 19.20 | 19.33 | 285,969 |
| 10th Jun 2025 (Tue) | 21.14 | 21.23 | 19.76 | 20.00 | 283,383 |
| 9th Jun 2025 (Mon) | 20.52 | 21.12 | 19.83 | 20.93 | 573,244 |
| 6th Jun 2025 (Fri) | 19.22 | 20.02 | 18.96 | 19.98 | 340,027 |
| 5th Jun 2025 (Thu) | 20.675 | 20.705 | 19.06 | 19.07 | 380,495 |
| 4th Jun 2025 (Wed) | 19.13 | 20.15 | 18.95 | 20.08 | 475,308 |
| 3rd Jun 2025 (Tue) | 18.65 | 19.55 | 18.28 | 19.13 | 463,549 |
| 2nd Jun 2025 (Mon) | 18.445 | 18.77 | 18.20 | 18.52 | 395,834 |
| 30th May 2025 (Fri) | 18.85 | 18.85 | 17.99 | 18.15 | 953,261 |
| 29th May 2025 (Thu) | 20.87 | 20.87 | 19.21 | 19.60 | 515,091 |
| 28th May 2025 (Wed) | 19.57 | 20.85 | 18.81 | 20.535 | 516,566 |
| 27th May 2025 (Tue) | 23.10 | 23.20 | 21.69 | 21.82 | 443,814 |
| 26th May 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 24th May 2025 (Sat) | 23.80 | 24.12 | 22.68 | 22.95 | 466,229 |
| 23rd May 2025 (Fri) | 23.80 | 24.12 | 22.68 | 23.00 | 466,229 |
| 22nd May 2025 (Thu) | 23.80 | 24.91 | 22.25 | 24.52 | 667,960 |
| 21st May 2025 (Wed) | 21.40 | 24.00 | 21.20 | 22.44 | 511,813 |