| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.31 | 33.07 | 31.83 | 32.87 | 512,040 |
| 18th Sep 2025 (Thu) | 33.40 | 34.22 | 32.80 | 33.08 | 549,687 |
| 17th Sep 2025 (Wed) | 31.605 | 33.64 | 31.22 | 33.01 | 726,667 |
| 16th Sep 2025 (Tue) | 31.10 | 31.95 | 29.49 | 31.83 | 650,486 |
| 15th Sep 2025 (Mon) | 29.56 | 30.835 | 29.20 | 30.77 | 803,782 |
| 12th Sep 2025 (Fri) | 29.165 | 30.30 | 28.83 | 29.70 | 684,431 |
| 11th Sep 2025 (Thu) | 26.36 | 29.71 | 26.18 | 28.87 | 868,980 |
| 10th Sep 2025 (Wed) | 26.86 | 27.98 | 25.88 | 26.08 | 737,333 |
| 9th Sep 2025 (Tue) | 25.43 | 26.60 | 24.57 | 26.58 | 717,471 |
| 8th Sep 2025 (Mon) | 23.82 | 24.56 | 23.50 | 24.22 | 536,477 |
| 5th Sep 2025 (Fri) | 23.395 | 23.77 | 22.18 | 23.49 | 456,428 |
| 4th Sep 2025 (Thu) | 24.34 | 24.39 | 22.811 | 22.91 | 424,349 |
| 3rd Sep 2025 (Wed) | 24.52 | 25.54 | 24.34 | 24.39 | 512,678 |
| 2nd Sep 2025 (Tue) | 22.71 | 24.19 | 22.43 | 24.16 | 436,265 |
| 1st Sep 2025 (Mon) | 24.32 | 24.32 | 23.01 | 23.49 | 595,380 |
| 29th Aug 2025 (Fri) | 24.32 | 24.32 | 23.01 | 23.49 | 595,380 |
| 28th Aug 2025 (Thu) | 24.75 | 25.33 | 24.49 | 24.51 | 285,586 |
| 27th Aug 2025 (Wed) | 24.62 | 25.26 | 24.36 | 24.41 | 484,648 |
| 26th Aug 2025 (Tue) | 24.35 | 24.86 | 23.92 | 24.72 | 484,098 |
| 25th Aug 2025 (Mon) | 24.60 | 25.13 | 24.09 | 24.55 | 459,804 |
| 22nd Aug 2025 (Fri) | 23.575 | 25.70 | 23.35 | 25.57 | 423,880 |
| 21st Aug 2025 (Thu) | 23.79 | 24.45 | 23.64 | 23.89 | 507,938 |
| 20th Aug 2025 (Wed) | 23.82 | 24.51 | 22.98 | 24.51 | 595,009 |
| 19th Aug 2025 (Tue) | 26.61 | 26.73 | 23.66 | 24.095 | 1,126,542 |
| 18th Aug 2025 (Mon) | 25.59 | 26.85 | 25.51 | 26.79 | 748,359 |
| 15th Aug 2025 (Fri) | 28.80 | 28.80 | 25.80 | 26.09 | 914,474 |
| 14th Aug 2025 (Thu) | 27.675 | 29.91 | 27.27 | 28.57 | 898,765 |
| 13th Aug 2025 (Wed) | 28.00 | 30.15 | 27.82 | 28.34 | 656,538 |
| 12th Aug 2025 (Tue) | 28.80 | 29.43 | 27.38 | 27.90 | 629,502 |
| 11th Aug 2025 (Mon) | 28.60 | 30.84 | 28.40 | 28.48 | 927,899 |
| 8th Aug 2025 (Fri) | 27.91 | 28.38 | 26.46 | 27.78 | 997,195 |
| 7th Aug 2025 (Thu) | 28.54 | 30.35 | 27.46 | 28.09 | 820,256 |
| 6th Aug 2025 (Wed) | 27.08 | 27.99 | 26.05 | 27.34 | 727,761 |
| 5th Aug 2025 (Tue) | 28.37 | 29.00 | 25.56 | 27.68 | 1,061,550 |
| 4th Aug 2025 (Mon) | 27.61 | 29.735 | 27.00 | 28.89 | 657,054 |
| 1st Aug 2025 (Fri) | 26.07 | 27.88 | 26.01 | 26.88 | 627,338 |
| 31st Jul 2025 (Thu) | 28.945 | 30.42 | 28.32 | 28.415 | 534,430 |
| 30th Jul 2025 (Wed) | 27.20 | 29.50 | 27.20 | 28.90 | 938,578 |
| 29th Jul 2025 (Tue) | 29.22 | 29.44 | 25.95 | 26.76 | 1,429,961 |
| 28th Jul 2025 (Mon) | 31.30 | 31.51 | 29.50 | 29.60 | 773,667 |
| 25th Jul 2025 (Fri) | 31.40 | 31.41 | 29.16 | 30.59 | 1,015,641 |
| 24th Jul 2025 (Thu) | 30.315 | 33.17 | 30.10 | 31.89 | 1,418,539 |
| 23rd Jul 2025 (Wed) | 29.50 | 31.19 | 28.45 | 31.03 | 1,961,978 |
| 22nd Jul 2025 (Tue) | 28.11 | 29.22 | 26.70 | 29.11 | 897,673 |