| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.50 | 20.21 | 18.93 | 19.76 | 650,557 |
| 5th Feb 2026 (Thu) | 19.23 | 19.90 | 16.675 | 16.84 | 525,053 |
| 4th Feb 2026 (Wed) | 21.57 | 21.72 | 19.73 | 20.16 | 306,118 |
| 3rd Feb 2026 (Tue) | 25.41 | 25.96 | 20.82 | 21.98 | 681,445 |
| 2nd Feb 2026 (Mon) | 26.91 | 27.855 | 26.41 | 26.44 | 508,780 |
| 30th Jan 2026 (Fri) | 29.19 | 30.02 | 27.43 | 28.26 | 124,410 |
| 29th Jan 2026 (Thu) | 30.98 | 31.45 | 29.18 | 29.96 | 73,769 |
| 28th Jan 2026 (Wed) | 33.61 | 33.62 | 31.25 | 33.18 | 262,723 |
| 27th Jan 2026 (Tue) | 31.65 | 33.20 | 31.15 | 33.18 | 400,999 |
| 26th Jan 2026 (Mon) | 31.58 | 32.58 | 30.97 | 31.28 | 103,931 |
| 23rd Jan 2026 (Fri) | 30.45 | 32.84 | 29.70 | 31.90 | 198,762 |
| 22nd Jan 2026 (Thu) | 33.125 | 33.17 | 30.33 | 30.92 | 271,123 |
| 21st Jan 2026 (Wed) | 32.28 | 33.59 | 30.74 | 32.45 | 148,018 |
| 20th Jan 2026 (Tue) | 31.52 | 33.72 | 31.46 | 32.10 | 467,382 |
| 19th Jan 2026 (Mon) | 32.70 | 34.72 | 32.39 | 34.31 | 769,473 |
| 16th Jan 2026 (Fri) | 32.70 | 34.72 | 32.39 | 34.31 | 769,473 |
| 15th Jan 2026 (Thu) | 30.16 | 32.88 | 28.91 | 31.99 | 1,018,077 |
| 14th Jan 2026 (Wed) | 26.89 | 28.265 | 26.28 | 28.19 | 392,194 |
| 13th Jan 2026 (Tue) | 25.58 | 27.03 | 25.49 | 25.49 | 181,648 |
| 12th Jan 2026 (Mon) | 24.85 | 25.80 | 24.70 | 25.49 | 181,779 |
| 9th Jan 2026 (Fri) | 26.15 | 26.15 | 24.90 | 24.94 | 134,778 |
| 8th Jan 2026 (Thu) | 25.30 | 26.215 | 24.90 | 25.50 | 166,315 |
| 7th Jan 2026 (Wed) | 25.70 | 26.485 | 25.51 | 25.51 | 145,319 |
| 6th Jan 2026 (Tue) | 26.55 | 27.10 | 25.28 | 26.08 | 261,276 |
| 5th Jan 2026 (Mon) | 25.28 | 27.01 | 25.28 | 26.30 | 272,027 |
| 2nd Jan 2026 (Fri) | 22.72 | 24.87 | 22.41 | 24.75 | 300,283 |
| 1st Jan 2026 (Thu) | 22.74 | 23.07 | 22.26 | 22.36 | 228,161 |
| 31st Dec 2025 (Wed) | 22.74 | 23.07 | 22.26 | 22.36 | 228,161 |
| 30th Dec 2025 (Tue) | 23.26 | 23.33 | 22.64 | 22.78 | 212,256 |
| 29th Dec 2025 (Mon) | 23.21 | 24.24 | 23.02 | 23.16 | 175,953 |
| 26th Dec 2025 (Fri) | 24.33 | 24.60 | 23.36 | 23.40 | 163,038 |
| 25th Dec 2025 (Thu) | 24.31 | 24.54 | 24.03 | 24.43 | 126,345 |
| 24th Dec 2025 (Wed) | 24.31 | 24.54 | 24.03 | 24.43 | 126,345 |
| 23rd Dec 2025 (Tue) | 24.245 | 24.73 | 24.16 | 24.59 | 150,549 |
| 22nd Dec 2025 (Mon) | 24.61 | 25.42 | 24.26 | 24.61 | 130,519 |
| 19th Dec 2025 (Fri) | 23.08 | 24.20 | 23.08 | 24.00 | 390,196 |
| 18th Dec 2025 (Thu) | 23.53 | 23.79 | 22.36 | 22.51 | 254,343 |
| 17th Dec 2025 (Wed) | 24.36 | 25.13 | 22.695 | 22.81 | 211,764 |
| 16th Dec 2025 (Tue) | 24.64 | 25.27 | 23.985 | 24.31 | 352,986 |
| 15th Dec 2025 (Mon) | 26.85 | 26.85 | 24.17 | 24.54 | 673,805 |
| 12th Dec 2025 (Fri) | 30.25 | 30.29 | 26.73 | 26.75 | 337,656 |
| 11th Dec 2025 (Thu) | 28.845 | 29.965 | 28.18 | 29.86 | 172,313 |
| 10th Dec 2025 (Wed) | 28.67 | 30.115 | 28.325 | 29.52 | 281,820 |
| 9th Dec 2025 (Tue) | 26.46 | 29.71 | 26.05 | 29.45 | 727,136 |
| 8th Dec 2025 (Mon) | 26.43 | 26.43 | 25.31 | 26.09 | 230,195 |