| Price | $24.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -1.71% |
| Buy | $24.15 |
| Sell | $24.12 |
| Last Trade: | Sell 40.00 at $24.12 |
| Day's Volume: | 55,732 |
| Last Close: | $24.11 |
| Open: | $23.63 |
| ISIN: | US88340W6811 |
| Day's Range | $23.00 - $24.50 |
| 52wk Range: | $13.79 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.77183 |
| Shares in Issue: | N/A |
Leverage Shares (GLWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $24.12 | Ordinary |
17:37:05 - 10-Jul-26 |
| Buy* | 1 | $24.15 | Ordinary |
17:30:49 - 10-Jul-26 |
| Buy* | 10 | $24.15 | Ordinary |
17:30:49 - 10-Jul-26 |
| Sell* | 15 | $24.06 | Ordinary |
17:23:16 - 10-Jul-26 |
| Sell* | 20 | $24.05 | Ordinary |
16:54:56 - 10-Jul-26 |
| Sell* | 10 | $23.97 | Ordinary |
16:41:49 - 10-Jul-26 |
| Sell* | 2 | $24.05 | Ordinary |
16:39:12 - 10-Jul-26 |
| Sell* | 1 | $24.12 | Ordinary |
16:39:01 - 10-Jul-26 |
| Buy* | 23 | $24.11 | Ordinary |
16:22:47 - 10-Jul-26 |
| Unknown* | 107 | $24.08 | Ordinary |
16:22:38 - 10-Jul-26 |
