| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.63 | 24.50 | 23.00 | 24.11 | 55,732 |
| 9th Jul 2026 (Thu) | 26.85 | 27.40 | 24.46 | 24.54 | 106,685 |
| 8th Jul 2026 (Wed) | 22.57 | 23.50 | 21.65 | 22.45 | 54,161 |
| 7th Jul 2026 (Tue) | 23.22 | 24.14 | 21.00 | 22.80 | 59,578 |
| 6th Jul 2026 (Mon) | 26.20 | 28.30 | 25.00 | 25.30 | 63,433 |
| 3rd Jul 2026 (Fri) | 33.725 | 33.725 | 25.80 | 25.80 | 0 |
| 2nd Jul 2026 (Thu) | 33.725 | 33.725 | 24.88 | 25.80 | 181,727 |
| 1st Jul 2026 (Wed) | 39.995 | 40.07 | 32.20 | 33.06 | 163,135 |
| 30th Jun 2026 (Tue) | 44.68 | 51.00 | 43.65 | 45.20 | 187,904 |
| 29th Jun 2026 (Mon) | 36.00 | 46.32 | 32.80 | 45.51 | 137,927 |
| 26th Jun 2026 (Fri) | 35.01 | 35.92 | 30.43 | 35.23 | 53,124 |
| 25th Jun 2026 (Thu) | 33.945 | 37.65 | 32.50 | 37.06 | 91,490 |
| 24th Jun 2026 (Wed) | 27.26 | 33.44 | 26.271 | 30.38 | 39,336 |
| 23rd Jun 2026 (Tue) | 26.26 | 27.20 | 24.88 | 27.03 | 71,212 |
| 22nd Jun 2026 (Mon) | 29.41 | 32.50 | 28.00 | 31.96 | 175,336 |
| 19th Jun 2026 (Fri) | 24.67 | 27.85 | 24.23 | 27.67 | 137,481 |
| 18th Jun 2026 (Thu) | 24.67 | 27.85 | 24.23 | 27.67 | 137,481 |
| 17th Jun 2026 (Wed) | 23.94 | 23.94 | 22.08 | 22.75 | 18,053 |
| 16th Jun 2026 (Tue) | 25.85 | 25.85 | 22.89 | 23.20 | 24,171 |
| 15th Jun 2026 (Mon) | 26.29 | 26.66 | 25.50 | 26.14 | 24,507 |
| 12th Jun 2026 (Fri) | 23.52 | 24.17 | 22.40 | 23.91 | 68,391 |
| 11th Jun 2026 (Thu) | 21.97 | 23.30 | 21.16 | 23.15 | 22,102 |
| 10th Jun 2026 (Wed) | 22.15 | 23.70 | 20.795 | 21.01 | 41,951 |
| 9th Jun 2026 (Tue) | 27.04 | 27.10 | 20.35 | 22.51 | 86,457 |
| 8th Jun 2026 (Mon) | 27.73 | 27.75 | 25.75 | 26.38 | 150,839 |
| 5th Jun 2026 (Fri) | 27.27 | 27.47 | 22.90 | 23.86 | 23,953 |
| 4th Jun 2026 (Thu) | 27.83 | 30.50 | 25.73 | 30.08 | 135,584 |
| 3rd Jun 2026 (Wed) | 30.85 | 33.23 | 29.30 | 30.95 | 106,297 |
| 2nd Jun 2026 (Tue) | 26.98 | 31.00 | 26.78 | 30.82 | 227,593 |
| 1st Jun 2026 (Mon) | 23.90 | 24.87 | 23.24 | 24.32 | 79,706 |
| 29th May 2026 (Fri) | 25.76 | 25.885 | 23.65 | 25.53 | 68,215 |
| 28th May 2026 (Thu) | 28.50 | 29.41 | 25.91 | 26.01 | 116,106 |
| 27th May 2026 (Wed) | 29.50 | 29.841 | 26.70 | 28.40 | 82,327 |
| 26th May 2026 (Tue) | 30.96 | 31.13 | 28.56 | 30.06 | 101,217 |
| 25th May 2026 (Mon) | 29.57 | 29.62 | 28.00 | 29.29 | 93,952 |
| 22nd May 2026 (Fri) | 29.57 | 29.62 | 28.00 | 29.29 | 93,952 |
| 21st May 2026 (Thu) | 25.97 | 29.23 | 25.33 | 28.88 | 121,160 |
| 20th May 2026 (Wed) | 25.80 | 26.50 | 24.99 | 25.58 | 99,387 |
| 19th May 2026 (Tue) | 23.78 | 25.45 | 22.64 | 24.41 | 59,483 |
| 18th May 2026 (Mon) | 29.51 | 29.53 | 23.80 | 25.06 | 108,847 |
| 15th May 2026 (Fri) | 31.30 | 31.88 | 29.15 | 29.11 | 193,404 |
| 14th May 2026 (Thu) | 33.195 | 35.25 | 32.02 | 34.51 | 97,701 |
| 13th May 2026 (Wed) | 34.57 | 35.65 | 30.80 | 34.025 | 226,502 |
| 12th May 2026 (Tue) | 33.31 | 33.32 | 28.18 | 31.47 | 378,866 |
| 11th May 2026 (Mon) | 30.27 | 34.889 | 30.00 | 34.43 | 264,057 |