| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.36 | 13.49 | 12.50 | 12.86 | 30,820 |
| 25th Sep 2026 (Fri) | 13.65 | 13.95 | 13.40 | 13.7614 | 34,652 |
| 24th Sep 2026 (Thu) | 12.75 | 13.70 | 12.60 | 13.35 | 15,479 |
| 23rd Sep 2026 (Wed) | 14.34 | 14.40 | 13.28 | 13.44 | 19,987 |
| 22nd Sep 2026 (Tue) | 13.81 | 14.55 | 13.62 | 14.35 | 73,602 |
| 21st Sep 2026 (Mon) | 13.83 | 14.39 | 13.10 | 14.24 | 28,798 |
| 18th Sep 2026 (Fri) | 13.20 | 13.35 | 12.54 | 12.76 | 114,794 |
| 17th Sep 2026 (Thu) | 12.97 | 13.66 | 12.33 | 12.38 | 156,374 |
| 16th Sep 2026 (Wed) | 12.34 | 12.36 | 11.495 | 11.78 | 38,670 |
| 15th Sep 2026 (Tue) | 11.99 | 12.22 | 11.57 | 11.71 | 34,304 |
| 14th Sep 2026 (Mon) | 13.01 | 13.73 | 11.58 | 11.71 | 96,176 |
| 11th Sep 2026 (Fri) | 15.985 | 16.54 | 15.701 | 16.14 | 22,912 |
| 10th Sep 2026 (Thu) | 15.76 | 16.41 | 15.46 | 15.488 | 20,035 |
| 9th Sep 2026 (Wed) | 16.59 | 17.01 | 16.39 | 16.55 | 67,336 |
| 8th Sep 2026 (Tue) | 14.83 | 16.75 | 14.80 | 16.07 | 74,151 |
| 7th Sep 2026 (Mon) | 12.99 | 14.02 | 12.99 | 13.9874 | 35,654 |
| 4th Sep 2026 (Fri) | 12.99 | 14.02 | 12.99 | 13.9874 | 35,654 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.60 | 11.50 | 12.564 | 45,784 |
| 2nd Sep 2026 (Wed) | 12.45 | 12.80 | 12.11 | 12.2623 | 22,356 |
| 1st Sep 2026 (Tue) | 12.29 | 12.75 | 12.14 | 12.478 | 18,037 |
| 31st Aug 2026 (Mon) | 12.86 | 13.08 | 12.795 | 13.0644 | 8,137 |
| 28th Aug 2026 (Fri) | 13.26 | 13.74 | 12.95 | 13.0269 | 12,113 |
| 27th Aug 2026 (Thu) | 14.03 | 14.50 | 13.28 | 13.7404 | 29,476 |
| 26th Aug 2026 (Wed) | 12.87 | 13.80 | 12.84 | 13.74 | 19,863 |
| 25th Aug 2026 (Tue) | 13.44 | 13.44 | 12.70 | 12.85 | 32,193 |
| 24th Aug 2026 (Mon) | 12.50 | 12.66 | 11.90 | 12.53 | 66,389 |
| 21st Aug 2026 (Fri) | 14.03 | 14.19 | 13.00 | 13.32 | 24,697 |
| 20th Aug 2026 (Thu) | 13.72 | 14.01 | 13.25 | 13.58 | 36,507 |
| 19th Aug 2026 (Wed) | 15.20 | 15.38 | 13.495 | 13.84 | 39,165 |
| 18th Aug 2026 (Tue) | 15.60 | 16.90 | 14.84 | 15.24 | 83,470 |
| 17th Aug 2026 (Mon) | 17.32 | 18.71 | 16.73 | 18.04 | 85,609 |
| 14th Aug 2026 (Fri) | 15.68 | 16.88 | 15.17 | 16.60 | 113,284 |
| 13th Aug 2026 (Thu) | 16.80 | 17.01 | 15.05 | 15.18 | 39,321 |
| 12th Aug 2026 (Wed) | 17.20 | 17.40 | 16.365 | 16.94 | 123,012 |
| 11th Aug 2026 (Tue) | 15.32 | 15.76 | 15.20 | 15.38 | 22,195 |
| 10th Aug 2026 (Mon) | 16.96 | 17.00 | 15.09 | 15.12 | 85,170 |
| 7th Aug 2026 (Fri) | 16.04 | 17.52 | 15.93 | 16.74 | 64,854 |
| 6th Aug 2026 (Thu) | 14.25 | 16.40 | 13.91 | 15.12 | 80,141 |
| 5th Aug 2026 (Wed) | 14.85 | 16.14 | 14.85 | 14.96 | 61,704 |
| 4th Aug 2026 (Tue) | 14.845 | 16.10 | 14.04 | 15.69 | 205,751 |
| 3rd Aug 2026 (Mon) | 11.20 | 13.45 | 10.98 | 13.29 | 121,534 |
| 31st Jul 2026 (Fri) | 12.71 | 13.16 | 11.90 | 11.85 | 82,943 |
| 30th Jul 2026 (Thu) | 10.58 | 11.45 | 10.52 | 11.38 | 148,136 |
| 29th Jul 2026 (Wed) | 9.89 | 10.62 | 9.42 | 9.65 | 165,136 |