| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.80 | 26.50 | 24.99 | 25.58 | 99,387 |
| 19th May 2026 (Tue) | 23.78 | 25.45 | 22.64 | 24.41 | 59,483 |
| 18th May 2026 (Mon) | 29.51 | 29.53 | 23.80 | 25.06 | 108,847 |
| 15th May 2026 (Fri) | 31.30 | 31.88 | 29.15 | 29.11 | 193,404 |
| 14th May 2026 (Thu) | 33.195 | 35.25 | 32.02 | 34.51 | 97,701 |
| 13th May 2026 (Wed) | 34.57 | 35.65 | 30.80 | 34.025 | 226,502 |
| 12th May 2026 (Tue) | 33.31 | 33.32 | 28.18 | 31.47 | 378,866 |
| 11th May 2026 (Mon) | 30.27 | 34.889 | 30.00 | 34.43 | 264,057 |
| 8th May 2026 (Fri) | 28.60 | 31.60 | 27.80 | 28.37 | 374,277 |
| 7th May 2026 (Thu) | 28.415 | 28.415 | 25.69 | 27.06 | 113,677 |
| 6th May 2026 (Wed) | 28.60 | 30.51 | 25.15 | 26.68 | 558,160 |
| 5th May 2026 (Tue) | 22.27 | 23.549 | 21.12 | 21.64 | 72,381 |
| 4th May 2026 (Mon) | 21.70 | 21.70 | 20.70 | 21.16 | 29,966 |
| 1st May 2026 (Fri) | 21.50 | 21.90 | 20.59 | 20.615 | 40,077 |
| 30th Apr 2026 (Thu) | 19.50 | 22.32 | 18.46 | 22.11 | 50,160 |
| 29th Apr 2026 (Wed) | 19.90 | 19.90 | 18.28 | 19.19 | 35,025 |
| 28th Apr 2026 (Tue) | 18.76 | 21.949 | 18.50 | 19.3954 | 211,679 |
| 27th Apr 2026 (Mon) | 25.75 | 25.75 | 23.00 | 23.77 | 119,419 |
| 24th Apr 2026 (Fri) | 25.20 | 26.85 | 24.74 | 26.06 | 29,625 |
| 23rd Apr 2026 (Thu) | 23.40 | 24.979 | 23.40 | 24.14 | 8,357 |
| 22nd Apr 2026 (Wed) | 24.44 | 25.00 | 22.44 | 24.00 | 14,010 |
| 21st Apr 2026 (Tue) | 24.25 | 24.32 | 22.66 | 23.13 | 6,322 |
| 20th Apr 2026 (Mon) | 23.20 | 23.50 | 22.50 | 22.993 | 13,286 |
| 17th Apr 2026 (Fri) | 23.88 | 24.37 | 22.55 | 22.79 | 26,516 |
| 16th Apr 2026 (Thu) | 22.50 | 23.40 | 21.46 | 23.2483 | 51,249 |
| 15th Apr 2026 (Wed) | 25.12 | 25.12 | 22.72 | 23.87 | 25,881 |
| 14th Apr 2026 (Tue) | 25.735 | 25.735 | 23.33 | 25.2091 | 44,904 |
| 13th Apr 2026 (Mon) | 24.80 | 26.00 | 24.54 | 25.91 | 9,845 |
| 10th Apr 2026 (Fri) | 25.60 | 26.10 | 24.24 | 24.8143 | 40,906 |
| 9th Apr 2026 (Thu) | 23.69 | 25.04 | 23.69 | 24.48 | 40,967 |
| 8th Apr 2026 (Wed) | 21.06 | 23.17 | 20.87 | 23.11 | 41,581 |
| 7th Apr 2026 (Tue) | 17.37 | 18.91 | 17.37 | 18.9074 | 7,864 |
| 6th Apr 2026 (Mon) | 18.42 | 19.01 | 17.27 | 18.3539 | 21,139 |
| 3rd Apr 2026 (Fri) | 16.24 | 18.78 | 16.24 | 18.73 | 20,592 |
| 2nd Apr 2026 (Thu) | 16.24 | 18.78 | 16.24 | 18.73 | 20,592 |
| 1st Apr 2026 (Wed) | 16.50 | 17.93 | 16.50 | 17.4959 | 15,862 |
| 31st Mar 2026 (Tue) | 15.02 | 15.77 | 14.41 | 15.92 | 13,073 |
| 30th Mar 2026 (Mon) | 17.27 | 17.27 | 13.88 | 14.2784 | 18,480 |
| 27th Mar 2026 (Fri) | 16.38 | 16.97 | 15.81 | 16.2742 | 12,491 |
| 26th Mar 2026 (Thu) | 17.18 | 17.40 | 15.83 | 15.9997 | 39,227 |
| 25th Mar 2026 (Wed) | 18.66 | 19.71 | 18.27 | 18.7708 | 25,703 |
| 24th Mar 2026 (Tue) | 16.25 | 18.50 | 15.895 | 17.7447 | 33,990 |
| 23rd Mar 2026 (Mon) | 14.60 | 16.08 | 14.44 | 15.22 | 11,386 |