| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $24.12 | Ordinary |
17:37:05 - 10-Jul-26 |
| Buy* | 1 | $24.15 | Ordinary |
17:30:49 - 10-Jul-26 |
| Buy* | 10 | $24.15 | Ordinary |
17:30:49 - 10-Jul-26 |
| Sell* | 15 | $24.06 | Ordinary |
17:23:16 - 10-Jul-26 |
| Sell* | 20 | $24.05 | Ordinary |
16:54:56 - 10-Jul-26 |
| Sell* | 10 | $23.97 | Ordinary |
16:41:49 - 10-Jul-26 |
| Sell* | 2 | $24.05 | Ordinary |
16:39:12 - 10-Jul-26 |
| Sell* | 1 | $24.12 | Ordinary |
16:39:01 - 10-Jul-26 |
| Buy* | 23 | $24.11 | Ordinary |
16:22:47 - 10-Jul-26 |
| Unknown* | 107 | $24.08 | Ordinary |
16:22:38 - 10-Jul-26 |
| Sell* | 32 | $24.17 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 50 | $24.129 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 21 | $24.08 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 1 | $24.169 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 35 | $24.20 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 92 | $24.00 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 75 | $24.00 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 30 | $23.979 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 39 | $23.93 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 25 | $23.97 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
14:04:46 - 10-Jul-26 |
| Sell* | 4 | $24.085 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 9 | $24.085 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 9 | $24.085 | Automatic Execution |
13:59:41 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 116 | $24.27 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Buy* | 75 | $24.27 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Buy* | 9 | $24.27 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 26 | $24.39 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Unknown* | 12 | $24.35 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 166 | $24.37 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 34 | $24.37 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 16 | $24.37 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 60 | $24.33 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 17 | $24.15 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 28 | $24.15 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 150 | $24.08 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Sell* | 12 | $24.03 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Buy* | 564 | $24.00 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 564 | $24.00 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 8 | $23.93 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 171 | $24.11 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Buy* | 79 | $24.11 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 14 | $24.081 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 50 | $24.08 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 55 | $24.08 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 39 | $23.89 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 39 | $23.865 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 100 | $23.865 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 28 | $23.88 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 72 | $23.88 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 70 | $23.92 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 84 | $24.02 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 199 | $24.01 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 35 | $24.01 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 181 | $23.99 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Buy* | 19 | $23.99 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 8 | $23.89 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 232 | $23.84 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 107 | $23.84 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 232 | $23.84 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 25 | $24.00 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 5 | $24.03 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 19 | $23.30 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 30 | $24.01 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 20 | $23.49 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 85 | $24.08 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 3,154 | $23.48 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 70 | $24.41 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 224 | $23.48 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 200 | $23.479 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 90 | $23.50 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 466 | $23.48 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 100 | $23.479 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 63 | $24.00 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 278 | $23.48 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Sell* | 85 | $23.48 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 109 | $24.00 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 9 | $23.50 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 278 | $23.48 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Sell* | 85 | $23.48 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 388 | $24.00 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 243 | $23.48 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 15 | $23.48 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 4 | $23.51 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 224 | $23.48 | Automatic Execution |
11:53:51 - 10-Jul-26 |
| Sell* | 15 | $23.48 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 133 | $23.48 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 27 | $23.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $23.33 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 50 | $23.715 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 46 | $23.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 15 | $23.47 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 40 | $23.39 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 27 | $23.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 15 | $23.41 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 16 | $23.83 | Ordinary |
09:28:36 - 10-Jul-26 |
| Buy* | 100 | $23.889 | Ordinary |
09:28:04 - 10-Jul-26 |
| Buy* | 250 | $23.85 | Ordinary |
09:26:15 - 10-Jul-26 |
| Sell* | 400 | $23.69 | Ordinary |
09:25:14 - 10-Jul-26 |
| Sell* | 100 | $23.68 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 100 | $23.68 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 100 | $23.68 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 100 | $23.68 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 100 | $23.68 | Ordinary |
09:25:14 - 10-Jul-26 |
| Buy* | 10 | $23.64 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 53 | $23.64 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 15 | $23.65 | Ordinary |
09:23:56 - 10-Jul-26 |
| Sell* | 1 | $23.64 | Ordinary |
09:23:02 - 10-Jul-26 |
| Buy* | 100 | $23.52 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 14 | $23.50 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 15 | $23.50 | Ordinary |
09:21:09 - 10-Jul-26 |
| Sell* | 20 | $23.40 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 42 | $23.40 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 30 | $23.42 | Ordinary |
09:19:52 - 10-Jul-26 |
| Sell* | 30 | $23.47 | Ordinary |
09:19:05 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Ordinary |
09:18:43 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Ordinary |
09:18:43 - 10-Jul-26 |
| Buy* | 100 | $23.45 | Ordinary |
09:18:43 - 10-Jul-26 |
| Sell* | 74 | $23.42 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 100 | $23.47 | Ordinary |
09:17:55 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Ordinary |
09:17:55 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Ordinary |
09:17:55 - 10-Jul-26 |
| Sell* | 70 | $23.47 | Ordinary |
09:17:14 - 10-Jul-26 |
| Buy* | 1 | $23.60 | Ordinary |
09:15:53 - 10-Jul-26 |
| Sell* | 40 | $23.601 | Ordinary |
09:15:14 - 10-Jul-26 |
| Sell* | 40 | $23.531 | Ordinary |
09:14:05 - 10-Jul-26 |
| Sell* | 151 | $23.51 | Ordinary |
09:12:19 - 10-Jul-26 |
| Sell* | 1 | $23.62 | Ordinary |
09:09:10 - 10-Jul-26 |
| Sell* | 60 | $23.451 | Ordinary |
09:06:43 - 10-Jul-26 |
| Buy* | 11 | $23.50 | Ordinary |
09:06:05 - 10-Jul-26 |
| Sell* | 20 | $23.50 | Ordinary |
09:05:37 - 10-Jul-26 |
| Sell* | 23 | $23.50 | Ordinary |
09:04:43 - 10-Jul-26 |
| Sell* | 44 | $23.50 | Ordinary |
09:04:43 - 10-Jul-26 |
| Sell* | 5 | $23.50 | Ordinary |
09:04:43 - 10-Jul-26 |
| Sell* | 20 | $23.53 | Ordinary |
09:04:43 - 10-Jul-26 |
| Sell* | 20 | $23.55 | Ordinary |
09:04:43 - 10-Jul-26 |
| Sell* | 20 | $23.52 | Ordinary |
09:04:43 - 10-Jul-26 |
| Sell* | 783 | $23.60 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 133 | $23.59 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 133 | $23.57 | Ordinary |
09:04:33 - 10-Jul-26 |
| Sell* | 29 | $23.56 | Ordinary |
09:04:14 - 10-Jul-26 |
| Sell* | 1 | $23.56 | Ordinary |
09:03:26 - 10-Jul-26 |
| Sell* | 50 | $23.60 | Ordinary |
09:00:24 - 10-Jul-26 |
| Sell* | 1 | $23.74 | Ordinary |
09:00:09 - 10-Jul-26 |
| Sell* | 10 | $23.75 | Ordinary |
09:00:08 - 10-Jul-26 |
| Sell* | 56 | $23.781 | Ordinary |
08:59:36 - 10-Jul-26 |
| Sell* | 10 | $23.80 | Ordinary |
08:53:31 - 10-Jul-26 |
| Sell* | 4 | $23.80 | Ordinary |
08:53:31 - 10-Jul-26 |
| Sell* | 50 | $23.80 | Ordinary |
08:53:31 - 10-Jul-26 |
| Sell* | 50 | $23.80 | Ordinary |
08:53:02 - 10-Jul-26 |
| Sell* | 85 | $23.91 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 330 | $23.88 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 63 | $23.87 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.84 | Ordinary |
08:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.84 | Ordinary |
08:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.835 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 100 | $23.835 | Ordinary |
08:52:15 - 10-Jul-26 |
| Buy* | 52 | $23.85 | Ordinary |
08:50:05 - 10-Jul-26 |
| Buy* | 43 | $23.85 | Ordinary |
08:50:05 - 10-Jul-26 |
| Sell* | 50 | $23.85 | Ordinary |
08:50:05 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Ordinary |
08:50:05 - 10-Jul-26 |
| Buy* | 40 | $23.85 | Ordinary |
08:46:43 - 10-Jul-26 |
| Sell* | 25 | $23.87 | Ordinary |
08:45:49 - 10-Jul-26 |
| Buy* | 133 | $23.98 | Ordinary |
08:45:10 - 10-Jul-26 |
| Buy* | 17 | $24.18 | Ordinary |
08:39:53 - 10-Jul-26 |
| Buy* | 133 | $24.17 | Ordinary |
08:39:53 - 10-Jul-26 |
| Buy* | 50 | $24.13 | Ordinary |
08:39:53 - 10-Jul-26 |
| Buy* | 30 | $24.08 | Ordinary |
08:39:05 - 10-Jul-26 |
| Buy* | 30 | $24.08 | Ordinary |
08:39:05 - 10-Jul-26 |
| Sell* | 10 | $24.06 | Ordinary |
08:38:18 - 10-Jul-26 |
| Sell* | 300 | $24.14 | Ordinary |
08:37:24 - 10-Jul-26 |
| Sell* | 252 | $24.22 | Ordinary |
08:30:33 - 10-Jul-26 |
| Sell* | 148 | $24.22 | Ordinary |
08:30:33 - 10-Jul-26 |
| Buy* | 78 | $24.26 | Ordinary |
08:30:02 - 10-Jul-26 |
| Buy* | 70 | $23.90 | Ordinary |
08:13:38 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:11:24 - 10-Jul-26 |
| Sell* | 30 | $23.98 | Ordinary |
08:10:27 - 10-Jul-26 |
| Buy* | 2 | $23.93 | Ordinary |
08:09:58 - 10-Jul-26 |
| Buy* | 29 | $23.90 | Ordinary |
08:06:23 - 10-Jul-26 |
| Buy* | 10 | $23.90 | Ordinary |
08:06:19 - 10-Jul-26 |
| Sell* | 20 | $23.88 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $23.90 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $23.93 | Ordinary |
08:03:22 - 10-Jul-26 |
| Sell* | 12 | $23.93 | Ordinary |
08:03:22 - 10-Jul-26 |
| Sell* | 50 | $23.97 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 50 | $23.97 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 100 | $23.97 | Ordinary |
08:02:56 - 10-Jul-26 |
| Sell* | 30 | $24.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 50 | $24.00 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $24.03 | Ordinary |
08:01:07 - 10-Jul-26 |
| Sell* | 34 | $24.07 | Ordinary |
08:01:07 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Ordinary |
07:57:05 - 10-Jul-26 |
| Sell* | 192 | $24.18 | Ordinary |
07:56:50 - 10-Jul-26 |
| Sell* | 316 | $24.18 | Ordinary |
07:56:50 - 10-Jul-26 |
| Sell* | 39 | $24.18 | Ordinary |
07:55:35 - 10-Jul-26 |
| Sell* | 7 | $24.20 | Ordinary |
07:55:05 - 10-Jul-26 |
| Buy* | 150 | $24.50 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 250 | $24.47 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 13 | $24.50 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 80 | $24.49 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 1 | $24.49 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 80 | $24.48 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 300 | $24.48 | Ordinary |
07:49:52 - 10-Jul-26 |
| Buy* | 250 | $24.46 | Ordinary |
07:49:52 - 10-Jul-26 |
| Sell* | 80 | $24.24 | Ordinary |
07:36:05 - 10-Jul-26 |
| Sell* | 80 | $24.33 | Ordinary |
07:32:13 - 10-Jul-26 |
| Sell* | 23 | $24.33 | Ordinary |
07:32:13 - 10-Jul-26 |
| Sell* | 50 | $24.33 | Ordinary |
07:32:13 - 10-Jul-26 |
| Buy* | 10 | $24.37 | Ordinary |
07:32:06 - 10-Jul-26 |
| Sell* | 9 | $24.33 | Ordinary |
07:30:29 - 10-Jul-26 |
| Sell* | 50 | $24.34 | Ordinary |
07:30:25 - 10-Jul-26 |
| Sell* | 1 | $24.41 | Ordinary |
07:30:06 - 10-Jul-26 |
| Sell* | 1 | $24.42 | Ordinary |
07:30:06 - 10-Jul-26 |
| Buy* | 66 | $24.639 | Ordinary |
07:29:23 - 10-Jul-26 |
| Buy* | 50 | $24.669 | Ordinary |
07:28:08 - 10-Jul-26 |
| Buy* | 20 | $24.52 | Ordinary |
07:26:45 - 10-Jul-26 |
| Sell* | 8 | $24.60 | Ordinary |
07:24:25 - 10-Jul-26 |
| Buy* | 30 | $24.50 | Ordinary |
07:13:51 - 10-Jul-26 |
| Sell* | 12 | $24.50 | Ordinary |
07:13:20 - 10-Jul-26 |
| Sell* | 82 | $24.50 | Ordinary |
07:12:22 - 10-Jul-26 |
| Sell* | 14 | $24.50 | Ordinary |
07:12:22 - 10-Jul-26 |
| Sell* | 38 | $24.39 | Ordinary |
07:07:30 - 10-Jul-26 |
| Sell* | 14 | $24.42 | Ordinary |
07:07:28 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
07:05:52 - 10-Jul-26 |
| Buy* | 25 | $24.48 | Ordinary |
07:05:26 - 10-Jul-26 |
| Sell* | 12 | $24.39 | Ordinary |
07:05:22 - 10-Jul-26 |
| Buy* | 40 | $24.39 | Ordinary |
07:03:03 - 10-Jul-26 |
| Buy* | 100 | $24.38 | Ordinary |
07:03:03 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 50 | $24.34 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 100 | $24.35 | Ordinary |
07:00:08 - 10-Jul-26 |
| Sell* | 10 | $24.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $24.23 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $24.12 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $24.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $24.20 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $24.12 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 10 | $24.13 | Ordinary |
06:54:07 - 10-Jul-26 |
| Buy* | 1 | $24.18 | Ordinary |
06:53:31 - 10-Jul-26 |
| Buy* | 7 | $24.18 | Ordinary |
06:53:31 - 10-Jul-26 |
| Sell* | 15 | $24.16 | Ordinary |
06:44:16 - 10-Jul-26 |
| Sell* | 100 | $24.23 | Ordinary |
06:40:37 - 10-Jul-26 |
| Sell* | 8 | $24.20 | Ordinary |
06:39:33 - 10-Jul-26 |
| Buy* | 62 | $24.02 | Ordinary |
06:25:40 - 10-Jul-26 |
| Buy* | 38 | $24.02 | Ordinary |
06:25:40 - 10-Jul-26 |
| Sell* | 12 | $23.93 | Ordinary |
06:17:22 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
06:17:22 - 10-Jul-26 |
| Sell* | 200 | $24.06 | Ordinary |
06:17:22 - 10-Jul-26 |
| Sell* | 200 | $24.12 | Ordinary |
06:17:20 - 10-Jul-26 |
| Sell* | 206 | $24.07 | Ordinary |
06:13:05 - 10-Jul-26 |
| Sell* | 42 | $23.95 | Ordinary |
06:12:43 - 10-Jul-26 |
| Sell* | 50 | $23.92 | Ordinary |
06:11:06 - 10-Jul-26 |
| Sell* | 20 | $24.07 | Ordinary |
06:10:06 - 10-Jul-26 |
| Buy* | 19 | $24.07 | Ordinary |
06:08:36 - 10-Jul-26 |
| Sell* | 103 | $24.14 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 17 | $24.14 | Ordinary |
06:07:26 - 10-Jul-26 |
| Sell* | 3 | $24.15 | Ordinary |
06:07:18 - 10-Jul-26 |
| Sell* | 6 | $24.17 | Ordinary |
06:07:16 - 10-Jul-26 |
| Sell* | 24 | $24.17 | Ordinary |
06:07:16 - 10-Jul-26 |
| Buy* | 110 | $24.11 | Ordinary |
06:06:29 - 10-Jul-26 |
| Buy* | 421 | $23.98 | Ordinary |
06:00:32 - 10-Jul-26 |
| Buy* | 8 | $23.98 | Ordinary |
06:00:21 - 10-Jul-26 |
| Sell* | 150 | $23.87 | Ordinary |
05:59:31 - 10-Jul-26 |
| Sell* | 26 | $23.79 | Ordinary |
05:53:51 - 10-Jul-26 |
| Sell* | 10 | $23.90 | Ordinary |
05:48:40 - 10-Jul-26 |
| Sell* | 100 | $23.86 | Ordinary |
05:45:37 - 10-Jul-26 |
| Buy* | 57 | $23.92 | Ordinary |
05:44:05 - 10-Jul-26 |
| Buy* | 50 | $23.91 | Ordinary |
05:44:05 - 10-Jul-26 |
| Sell* | 19 | $23.83 | Ordinary |
05:43:15 - 10-Jul-26 |
| Sell* | 203 | $23.86 | Ordinary |
05:37:59 - 10-Jul-26 |
| Sell* | 315 | $23.86 | Ordinary |
05:37:59 - 10-Jul-26 |
| Buy* | 250 | $23.86 | Ordinary |
05:37:59 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Ordinary |
05:37:45 - 10-Jul-26 |
| Buy* | 8 | $23.82 | Ordinary |
05:35:34 - 10-Jul-26 |
| Buy* | 8 | $23.82 | Ordinary |
05:35:34 - 10-Jul-26 |
| Buy* | 5 | $23.82 | Ordinary |
05:35:30 - 10-Jul-26 |
| Buy* | 144 | $23.75 | Ordinary |
05:35:01 - 10-Jul-26 |
| Sell* | 340 | $23.62 | Ordinary |
05:33:38 - 10-Jul-26 |
| Sell* | 250 | $23.62 | Ordinary |
05:33:38 - 10-Jul-26 |
| Sell* | 50 | $23.62 | Ordinary |
05:33:38 - 10-Jul-26 |
| Buy* | 360 | $23.64 | Ordinary |
05:33:38 - 10-Jul-26 |
| Sell* | 4 | $23.62 | Ordinary |
05:31:09 - 10-Jul-26 |
| Buy* | 104 | $23.60 | Ordinary |
05:27:19 - 10-Jul-26 |
| Sell* | 7 | $23.61 | Ordinary |
05:26:42 - 10-Jul-26 |
| Sell* | 3 | $23.60 | Ordinary |
05:26:42 - 10-Jul-26 |
| Buy* | 2 | $23.67 | Ordinary |
05:22:10 - 10-Jul-26 |
| Buy* | 6 | $23.68 | Ordinary |
05:20:30 - 10-Jul-26 |
| Buy* | 6 | $23.67 | Ordinary |
05:20:30 - 10-Jul-26 |
| Sell* | 10 | $23.27 | Ordinary |
05:09:44 - 10-Jul-26 |
| Sell* | 30 | $23.28 | Ordinary |
05:09:44 - 10-Jul-26 |
| Sell* | 1 | $23.33 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 99 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 30 | $23.34 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 11 | $23.47 | Ordinary |
05:09:41 - 10-Jul-26 |
| Sell* | 220 | $23.49 | Ordinary |
05:09:27 - 10-Jul-26 |
| Buy* | 150 | $23.52 | Ordinary |
05:07:10 - 10-Jul-26 |
| Sell* | 200 | $23.41 | Ordinary |
05:02:20 - 10-Jul-26 |
| Sell* | 200 | $23.41 | Ordinary |
05:02:20 - 10-Jul-26 |
| Sell* | 50 | $23.45 | Ordinary |
05:02:20 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Ordinary |
05:02:20 - 10-Jul-26 |
| Sell* | 94 | $23.50 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 50 | $23.50 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 4 | $23.63 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1,000 | $23.65 | Ordinary |
05:01:12 - 10-Jul-26 |
| Sell* | 1 | $23.73 | Ordinary |
05:00:55 - 10-Jul-26 |
| Buy* | 1 | $23.87 | Ordinary |
04:57:46 - 10-Jul-26 |
| Sell* | 10 | $23.86 | Ordinary |
04:57:40 - 10-Jul-26 |
| Sell* | 266 | $23.86 | Ordinary |
04:55:47 - 10-Jul-26 |
| Sell* | 14 | $23.86 | Ordinary |
04:55:47 - 10-Jul-26 |
| Buy* | 360 | $23.86 | Ordinary |
04:55:47 - 10-Jul-26 |
| Sell* | 360 | $23.85 | Ordinary |
04:55:47 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
04:46:59 - 10-Jul-26 |
| Buy* | 200 | $23.80 | Ordinary |
04:46:36 - 10-Jul-26 |
| Buy* | 100 | $23.79 | Ordinary |
04:46:36 - 10-Jul-26 |
| Sell* | 150 | $23.73 | Ordinary |
04:45:00 - 10-Jul-26 |
| Buy* | 5 | $23.62 | Ordinary |
04:39:27 - 10-Jul-26 |
| Sell* | 2 | $23.61 | Ordinary |
04:36:15 - 10-Jul-26 |
| Sell* | 34 | $23.62 | Ordinary |
04:34:48 - 10-Jul-26 |
| Sell* | 300 | $23.62 | Ordinary |
04:34:48 - 10-Jul-26 |
| Sell* | 316 | $23.62 | Ordinary |
04:34:48 - 10-Jul-26 |
| Sell* | 100 | $23.62 | Ordinary |
04:34:48 - 10-Jul-26 |
| Sell* | 1 | $23.47 | Ordinary |
04:32:49 - 10-Jul-26 |
| Buy* | 25 | $23.53 | Ordinary |
04:32:48 - 10-Jul-26 |
| Buy* | 100 | $23.50 | Ordinary |
04:32:01 - 10-Jul-26 |
| Buy* | 100 | $23.44 | Ordinary |
04:31:31 - 10-Jul-26 |
| Sell* | 2 | $23.35 | Ordinary |
04:31:18 - 10-Jul-26 |
| Buy* | 26 | $23.41 | Ordinary |
04:28:14 - 10-Jul-26 |
| Sell* | 18 | $23.41 | Ordinary |
04:27:19 - 10-Jul-26 |
| Sell* | 12 | $23.41 | Ordinary |
04:27:18 - 10-Jul-26 |
| Buy* | 250 | $23.49 | Ordinary |
04:26:10 - 10-Jul-26 |
| Sell* | 34 | $23.38 | Ordinary |
04:25:51 - 10-Jul-26 |
| Buy* | 80 | $23.41 | Ordinary |
04:25:08 - 10-Jul-26 |
| Sell* | 50 | $23.42 | Ordinary |
04:25:02 - 10-Jul-26 |
| Sell* | 20 | $23.44 | Ordinary |
04:23:35 - 10-Jul-26 |
| Buy* | 1 | $23.51 | Ordinary |
04:23:28 - 10-Jul-26 |
| Sell* | 330 | $23.44 | Ordinary |
04:22:50 - 10-Jul-26 |
| Sell* | 10 | $23.58 | Ordinary |
04:21:03 - 10-Jul-26 |
| Sell* | 20 | $23.70 | Ordinary |
04:18:53 - 10-Jul-26 |
| Sell* | 200 | $23.77 | Ordinary |
04:18:50 - 10-Jul-26 |
| Sell* | 27 | $23.78 | Ordinary |
04:18:50 - 10-Jul-26 |
| Sell* | 1 | $23.78 | Ordinary |
04:18:49 - 10-Jul-26 |
| Sell* | 53 | $23.78 | Ordinary |
04:18:49 - 10-Jul-26 |
| Sell* | 154 | $23.80 | Ordinary |
04:18:49 - 10-Jul-26 |
| Sell* | 10 | $23.85 | Ordinary |
04:18:49 - 10-Jul-26 |
| Sell* | 5 | $23.87 | Ordinary |
04:18:49 - 10-Jul-26 |
| Buy* | 2 | $23.97 | Ordinary |
04:17:18 - 10-Jul-26 |
| Buy* | 50 | $23.98 | Ordinary |
04:17:02 - 10-Jul-26 |
| Buy* | 700 | $23.97 | Ordinary |
04:17:02 - 10-Jul-26 |
| Sell* | 5 | $23.93 | Ordinary |
04:16:19 - 10-Jul-26 |
| Sell* | 30 | $23.93 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 50 | $23.93 | Ordinary |
04:16:02 - 10-Jul-26 |
| Sell* | 10 | $23.76 | Ordinary |
04:12:56 - 10-Jul-26 |
| Buy* | 50 | $23.79 | Ordinary |
04:10:22 - 10-Jul-26 |
| Sell* | 20 | $23.67 | Ordinary |
04:10:04 - 10-Jul-26 |
| Buy* | 100 | $23.76 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 192 | $23.81 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 304 | $23.75 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 304 | $23.74 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 1 | $23.65 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 260 | $23.61 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 200 | $23.60 | Ordinary |
04:09:57 - 10-Jul-26 |
| Unknown* | 200 | $23.59 | Ordinary |
04:09:57 - 10-Jul-26 |
| Buy* | 1 | $23.64 | Ordinary |
04:09:11 - 10-Jul-26 |
| Sell* | 50 | $23.55 | Ordinary |
04:08:03 - 10-Jul-26 |
| Sell* | 250 | $23.56 | Ordinary |
04:08:03 - 10-Jul-26 |
| Buy* | 100 | $23.60 | Ordinary |
04:07:10 - 10-Jul-26 |
| Sell* | 50 | $23.75 | Ordinary |
04:05:02 - 10-Jul-26 |
| Buy* | 50 | $23.73 | Ordinary |
04:04:51 - 10-Jul-26 |
| Sell* | 140 | $23.72 | Ordinary |
04:04:46 - 10-Jul-26 |
| Sell* | 48 | $23.70 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 1 | $23.67 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 10 | $23.70 | Ordinary |
04:04:12 - 10-Jul-26 |
| Sell* | 39 | $23.73 | Ordinary |
04:03:55 - 10-Jul-26 |
| Sell* | 20 | $23.55 | Ordinary |
04:02:51 - 10-Jul-26 |
| Sell* | 3 | $23.73 | Ordinary |
04:02:41 - 10-Jul-26 |
| Buy* | 30 | $23.70 | Ordinary |
04:02:38 - 10-Jul-26 |
| Sell* | 200 | $23.58 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 783 | $23.73 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 30 | $23.73 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 728 | $23.77 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 17 | $23.73 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 12 | $23.77 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 60 | $23.77 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 5 | $24.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 50 | $24.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $24.02 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $24.14 | Ordinary |
04:00:00 - 10-Jul-26 |