| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.44 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $28.48 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 80 | $28.00 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 25 | $28.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 200 | $28.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $28.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 51 | $27.38 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 8 | $27.37 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 59 | $27.48 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 135 | $27.62 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 80 | $27.60 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1,500 | $27.57 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 49 | $27.66 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 3 | $27.65 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 300 | $27.61 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 30 | $27.50 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 60 | $27.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $27.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 900 | $27.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 3 | $27.581 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 500 | $27.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 30 | $27.679 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 31 | $27.65 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 31 | $27.65 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 200 | $27.75 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 50 | $27.69 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 94 | $27.225 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 127 | $27.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 152 | $27.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $27.65 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 11 | $27.77 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 6 | $27.305 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 20 | $27.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 24 | $27.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1,000 | $27.69 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 239 | $27.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 313 | $27.69 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 37 | $27.90 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 30 | $27.69 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 250 | $27.90 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 15 | $27.74 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 250 | $27.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 30 | $27.90 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 23 | $27.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $27.62 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 50 | $27.89 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 50 | $27.62 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 46 | $27.93 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 70 | $27.91 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 400 | $27.60 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 143 | $27.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $27.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 4 | $27.93 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 231 | $27.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 460 | $27.97 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 626 | $27.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 94 | $27.555 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 15 | $27.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 56 | $27.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 85 | $27.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 215 | $27.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 45 | $26.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 56 | $26.73 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 20 | $26.76 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 169 | $26.80 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $26.95 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $26.95 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 90 | $27.00 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 400 | $27.05 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 226 | $26.99 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 176 | $26.98 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 408 | $26.98 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 408 | $26.98 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 60 | $26.98 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 408 | $26.98 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 232 | $26.98 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 408 | $26.98 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 15 | $26.94 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 3 | $26.93 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1,300 | $26.69 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 226 | $26.69 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 339 | $26.69 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 206 | $26.69 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 339 | $26.69 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 338 | $26.69 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 70 | $26.65 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 211 | $26.65 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 291 | $26.65 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 500 | $26.579 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 500 | $26.579 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 15 | $26.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 70 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 126 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 231 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 35 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 449 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 76 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 418 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 600 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 600 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 51 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 473 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 354 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 246 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 354 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 129 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 274 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 197 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 27 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 274 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 600 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 184 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 326 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 274 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 326 | $26.55 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 301 | $26.60 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 51 | $26.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 50 | $26.585 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1,700 | $26.55 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 144 | $26.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 197 | $26.55 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 197 | $26.55 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 197 | $26.55 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 326 | $26.55 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 197 | $26.55 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 140 | $26.55 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 197 | $26.55 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 197 | $26.55 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 306 | $26.55 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 294 | $26.55 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 306 | $26.55 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 17 | $26.53 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 154 | $26.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 46 | $26.52 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 14 | $26.60 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $26.60 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $26.581 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $26.599 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 31 | $26.55 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $25.68 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 400 | $25.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 36 | $25.55 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 62 | $25.55 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 30 | $25.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 15 | $25.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 55 | $25.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 95 | $25.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $25.82 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $25.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 193 | $26.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $25.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $25.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $25.80 | Ordinary |
09:27:55 - 21-May-26 |
| Sell* | 1 | $25.75 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 1 | $25.73 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $25.73 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 100 | $25.80 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 39 | $25.80 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 50 | $25.80 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 50 | $25.88 | Ordinary |
09:23:29 - 21-May-26 |
| Unknown* | 50 | $25.89 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 5 | $25.90 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 20 | $25.89 | Ordinary |
09:15:16 - 21-May-26 |
| Sell* | 10 | $25.80 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 39 | $25.79 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 100 | $25.80 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 46 | $25.85 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 4 | $25.801 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1,439 | $25.90 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 28 | $25.90 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 50 | $25.90 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 40 | $25.91 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 100 | $25.83 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 8 | $25.681 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 1 | $25.81 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 10 | $25.85 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 2 | $25.84 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 25 | $25.82 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 20 | $25.91 | Ordinary |
08:46:26 - 21-May-26 |
| Sell* | 100 | $25.86 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $26.00 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 50 | $25.95 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $25.95 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $25.85 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1,100 | $25.90 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 7 | $25.90 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 10 | $25.90 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 168 | $25.98 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 11 | $25.91 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 20 | $25.91 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 50 | $26.00 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 140 | $26.01 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 20 | $26.03 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 20 | $26.13 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 17 | $26.13 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 3 | $26.13 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 199 | $26.02 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 13 | $26.02 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 12 | $26.02 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 10 | $26.01 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 297 | $26.10 | Ordinary |
08:00:42 - 21-May-26 |
| Sell* | 215 | $26.03 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 900 | $26.25 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 50 | $26.22 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 50 | $26.21 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 242 | $26.329 | Ordinary |
07:52:13 - 21-May-26 |
| Sell* | 50 | $26.00 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 1,000 | $26.00 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 100 | $26.15 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 150 | $26.10 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 2 | $26.13 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 19 | $26.16 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 20 | $26.15 | Ordinary |
07:30:31 - 21-May-26 |
| Buy* | 5 | $26.18 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 5 | $26.16 | Ordinary |
07:30:07 - 21-May-26 |
| Sell* | 92 | $26.16 | Ordinary |
07:27:52 - 21-May-26 |
| Sell* | 10 | $26.17 | Ordinary |
07:27:38 - 21-May-26 |
| Sell* | 900 | $26.20 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 100 | $26.17 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 55 | $26.15 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 200 | $26.20 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 12 | $26.19 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 57 | $26.19 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 100 | $26.11 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 100 | $26.13 | Ordinary |
07:19:10 - 21-May-26 |
| Sell* | 100 | $26.11 | Ordinary |
07:18:17 - 21-May-26 |
| Sell* | 12 | $26.13 | Ordinary |
07:18:17 - 21-May-26 |
| Buy* | 5 | $26.00 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 50 | $25.90 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 100 | $25.93 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 1,362 | $25.89 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 11 | $25.73 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 3 | $25.88 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 3 | $25.90 | Ordinary |
07:05:35 - 21-May-26 |
| Buy* | 500 | $25.90 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 4 | $25.73 | Ordinary |
07:02:24 - 21-May-26 |
| Sell* | 107 | $25.78 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 141 | $25.78 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
07:02:17 - 21-May-26 |
| Sell* | 9 | $25.91 | Ordinary |
06:59:41 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
06:56:07 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
06:55:57 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 1 | $25.89 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
06:55:35 - 21-May-26 |
| Sell* | 10 | $25.75 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 3 | $25.75 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 3 | $25.78 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 3 | $25.78 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 141 | $25.80 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 10 | $25.95 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 100 | $25.84 | Ordinary |
06:51:17 - 21-May-26 |
| Sell* | 28 | $25.80 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 25 | $25.81 | Ordinary |
06:49:44 - 21-May-26 |
| Sell* | 25 | $25.81 | Ordinary |
06:49:44 - 21-May-26 |
| Sell* | 300 | $25.79 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 1 | $26.03 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 35 | $25.84 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 100 | $25.84 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 100 | $25.87 | Ordinary |
06:43:38 - 21-May-26 |
| Sell* | 25 | $25.79 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 5 | $25.80 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 19 | $25.80 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 200 | $25.80 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 1 | $25.81 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $25.82 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $25.82 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $25.85 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $25.85 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 26 | $25.97 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $25.92 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 25 | $25.96 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 5 | $26.10 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 100 | $26.06 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 10 | $26.07 | Ordinary |
06:34:37 - 21-May-26 |
| Buy* | 20 | $26.01 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 100 | $26.03 | Ordinary |
06:31:25 - 21-May-26 |
| Sell* | 100 | $26.02 | Ordinary |
06:30:50 - 21-May-26 |
| Sell* | 5 | $26.00 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 2 | $26.00 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 2 | $26.00 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 26 | $26.01 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 26 | $26.03 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 5 | $26.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 200 | $26.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 50 | $26.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 62 | $26.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $26.06 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $26.15 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 1 | $26.17 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 1 | $26.19 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $26.20 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $26.20 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $26.21 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $26.22 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $26.25 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $26.27 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 46 | $26.32 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 56 | $26.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $26.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $26.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $26.39 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 70 | $26.43 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 100 | $26.43 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 100 | $26.43 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 11 | $26.56 | Ordinary |
06:20:50 - 21-May-26 |
| Buy* | 50 | $26.54 | Ordinary |
06:20:50 - 21-May-26 |
| Sell* | 100 | $26.42 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 1,000 | $26.43 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1,200 | $26.40 | Ordinary |
06:09:32 - 21-May-26 |
| Sell* | 100 | $26.41 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 1 | $26.44 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 100 | $26.43 | Ordinary |
06:07:12 - 21-May-26 |
| Sell* | 100 | $26.43 | Ordinary |
06:06:41 - 21-May-26 |
| Sell* | 177 | $26.50 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 100 | $26.53 | Ordinary |
06:05:54 - 21-May-26 |
| Sell* | 23 | $26.50 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 100 | $26.52 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 2 | $26.58 | Ordinary |
06:04:08 - 21-May-26 |
| Buy* | 14 | $26.57 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 10 | $26.52 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 100 | $26.52 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 23 | $26.58 | Ordinary |
05:59:55 - 21-May-26 |
| Sell* | 15 | $26.57 | Ordinary |
05:59:54 - 21-May-26 |
| Sell* | 100 | $26.49 | Ordinary |
05:59:54 - 21-May-26 |
| Sell* | 19 | $26.57 | Ordinary |
05:59:54 - 21-May-26 |
| Sell* | 10 | $26.50 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 200 | $26.61 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 50 | $26.58 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 50 | $26.60 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 100 | $26.60 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 50 | $26.60 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 50 | $26.59 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 50 | $26.58 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 50 | $26.56 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 900 | $26.50 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 900 | $26.50 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 100 | $26.48 | Ordinary |
05:51:30 - 21-May-26 |
| Buy* | 100 | $26.49 | Ordinary |
05:49:40 - 21-May-26 |
| Buy* | 100 | $26.44 | Ordinary |
05:47:34 - 21-May-26 |
| Unknown* | 100 | $26.43 | Ordinary |
05:47:19 - 21-May-26 |
| Sell* | 13 | $26.44 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 50 | $26.55 | Ordinary |
05:42:25 - 21-May-26 |
| Buy* | 100 | $26.52 | Ordinary |
05:41:25 - 21-May-26 |
| Buy* | 100 | $26.50 | Ordinary |
05:40:09 - 21-May-26 |
| Sell* | 15 | $26.50 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 296 | $26.56 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 100 | $26.55 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 100 | $26.56 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 100 | $26.55 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 70 | $26.59 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 100 | $26.59 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 33 | $26.62 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 100 | $26.62 | Ordinary |
05:32:55 - 21-May-26 |
| Unknown* | 100 | $26.58 | Ordinary |
05:32:55 - 21-May-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 67 | $26.65 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 33 | $26.63 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 67 | $26.63 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 40 | $26.60 | Ordinary |
05:27:06 - 21-May-26 |
| Buy* | 3 | $26.60 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 66 | $26.61 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 100 | $26.60 | Ordinary |
05:25:40 - 21-May-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:25:33 - 21-May-26 |
| Unknown* | 100 | $26.61 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 100 | $26.60 | Ordinary |
05:23:23 - 21-May-26 |
| Sell* | 100 | $26.59 | Ordinary |
05:23:00 - 21-May-26 |
| Sell* | 100 | $26.58 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 100 | $26.59 | Ordinary |
05:22:24 - 21-May-26 |
| Buy* | 100 | $26.56 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 100 | $26.55 | Ordinary |
05:18:09 - 21-May-26 |
| Buy* | 100 | $26.57 | Ordinary |
05:16:39 - 21-May-26 |
| Buy* | 400 | $26.41 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 395 | $26.41 | Ordinary |
05:02:24 - 21-May-26 |
| Sell* | 100 | $26.35 | Ordinary |
05:00:57 - 21-May-26 |
| Sell* | 100 | $26.37 | Ordinary |
05:00:57 - 21-May-26 |
| Sell* | 5 | $26.35 | Ordinary |
05:00:57 - 21-May-26 |
| Sell* | 30 | $26.41 | Ordinary |
04:59:38 - 21-May-26 |
| Sell* | 100 | $26.40 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 50 | $26.41 | Ordinary |
04:54:59 - 21-May-26 |
| Buy* | 100 | $26.42 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 70 | $26.42 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 100 | $26.41 | Ordinary |
04:43:31 - 21-May-26 |
| Sell* | 100 | $26.42 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 100 | $26.38 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 100 | $26.37 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 1 | $26.40 | Ordinary |
04:32:47 - 21-May-26 |
| Buy* | 8 | $26.48 | Ordinary |
04:27:13 - 21-May-26 |
| Buy* | 1 | $26.48 | Ordinary |
04:24:40 - 21-May-26 |
| Buy* | 1 | $26.48 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 10 | $26.35 | Ordinary |
04:24:24 - 21-May-26 |
| Sell* | 30 | $26.50 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 200 | $26.52 | Ordinary |
04:21:06 - 21-May-26 |
| Buy* | 10 | $26.51 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 10 | $26.505 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 20 | $26.50 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 20 | $26.50 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 5 | $26.36 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 51 | $26.40 | Ordinary |
04:09:10 - 21-May-26 |
| Buy* | 100 | $26.33 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 31 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 1 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 1 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 2 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 2 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 3 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 10 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 9 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 9 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 38 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 35 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 2 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 138 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 10 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 38 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Buy* | 151 | $26.37 | Ordinary |
04:06:51 - 21-May-26 |
| Sell* | 1 | $26.35 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 146 | $26.19 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 132 | $26.20 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 300 | $26.15 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 247 | $26.12 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 198 | $26.10 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 43 | $26.39 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $26.39 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 85 | $26.39 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 72 | $26.39 | Ordinary |
04:00:00 - 21-May-26 |