Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GLWG.US) Share Price

Price $18.70 on 03-04-2026 at 22:47:27
Change $1.20 6.41%
Buy $18.90
Sell $18.75
Last Trade: -
Day's Volume: 20,592
Last Close: $18.73
Open: $16.24
ISIN: US88340W6811
Day's Range $16.24 - $18.78
52wk Range: $13.79 - $19.71
Market Capitalisation: $N/A
VWAP: $17.65478
Shares in Issue: N/A

Leverage Shares (GLWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (GLWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.24 18.78 16.24 18.73 20,592
2nd Apr 2026 (Thu) 16.24 18.78 16.24 18.73 20,592
1st Apr 2026 (Wed) 16.50 17.93 16.50 17.4959 15,862
31st Mar 2026 (Tue) 15.02 15.77 14.41 15.92 13,073
30th Mar 2026 (Mon) 17.27 17.27 13.88 14.2784 18,480
27th Mar 2026 (Fri) 16.38 16.97 15.81 16.2742 12,491
26th Mar 2026 (Thu) 17.18 17.40 15.83 15.9997 39,227
25th Mar 2026 (Wed) 18.66 19.71 18.27 18.7708 25,703
24th Mar 2026 (Tue) 16.25 18.50 15.895 17.7447 33,990
23rd Mar 2026 (Mon) 14.60 16.08 14.44 15.22 11,386
20th Mar 2026 (Fri) 15.62 16.07 13.85 13.82 6,272
19th Mar 2026 (Thu) 14.00 16.00 13.79 15.8283 4,834
18th Mar 2026 (Wed) 15.46 16.28 15.00 15.0741 13,560
17th Mar 2026 (Tue) 14.55 15.32 14.00 15.0424 23,857
16th Mar 2026 (Mon) 16.06 16.22 15.57 15.56 14,526
13th Mar 2026 (Fri) 15.79 15.80 14.81 14.85 40,678
12th Mar 2026 (Thu) 14.80 15.43 14.47 15.0416 8,579
11th Mar 2026 (Wed) 15.71 16.36 15.00 15.594 21,479
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered