| Price | $151.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-5.74 -3.66% |
| Buy | $151.50 |
| Sell | $151.02 |
| Last Trade: | Buy 9.00 at $151.00 |
| Day's Volume: | 503,489 |
| Last Close: | $151.59 |
| Open: | $154.15 |
| ISIN: | US2193501051 |
| Day's Range | $149.30 - $155.63 |
| 52wk Range: | $77.41 - $271.50 |
| Market Capitalisation: | $145.08b |
| VWAP: | $151.63637 |
| Shares in Issue: | 2.76b |
Corning (GLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $151.00 | Ordinary |
17:20:32 - 28-Sep-26 |
| Buy* | 3 | $151.00 | Ordinary |
17:16:48 - 28-Sep-26 |
| Buy* | 3 | $150.99 | Ordinary |
17:16:48 - 28-Sep-26 |
| Buy* | 3 | $151.01 | Ordinary |
17:13:47 - 28-Sep-26 |
| Sell* | 12 | $151.06 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 24 | $151.02 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 3 | $151.02 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 24 | $151.01 | Ordinary |
17:13:36 - 28-Sep-26 |
| Sell* | 28 | $150.90 | Ordinary |
17:11:00 - 28-Sep-26 |
| Sell* | 1 | $150.90 | Ordinary |
17:11:00 - 28-Sep-26 |
