Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning (GLW.US) Share Price

Price $147.92 on 03-04-2026 at 22:47:27
Change $5.54 3.75%
Buy $147.98
Sell $147.40
Last Trade: -
Day's Volume: 632,718
Last Close: $147.92
Open: $136.815
ISIN: US2193501051
Day's Range $136.60 - $148.18
52wk Range: $37.50 - $160.43
Market Capitalisation: $122.31b
VWAP: $144.64958
Shares in Issue: 859.01m

Corning (GLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corning trades

Corning (GLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.815 148.18 136.60 147.92 632,718
2nd Apr 2026 (Thu) 136.815 148.18 136.60 147.92 632,718
1st Apr 2026 (Wed) 138.00 144.66 137.97 142.38 870,271
31st Mar 2026 (Tue) 131.50 135.99 128.41 135.97 532,144
30th Mar 2026 (Mon) 140.09 141.88 126.70 128.55 742,371
27th Mar 2026 (Fri) 135.41 140.055 134.175 136.81 512,780
26th Mar 2026 (Thu) 142.61 143.00 134.60 135.32 610,677
25th Mar 2026 (Wed) 146.00 150.21 143.40 146.35 859,243
24th Mar 2026 (Tue) 130.445 145.48 130.445 142.01 1,234,193
23rd Mar 2026 (Mon) 128.39 135.25 127.11 130.97 569,254
20th Mar 2026 (Fri) 132.51 134.71 124.44 124.58 637,449
19th Mar 2026 (Thu) 125.78 134.19 123.95 133.08 301,096
18th Mar 2026 (Wed) 132.01 135.25 129.50 129.86 489,148
17th Mar 2026 (Tue) 128.30 131.55 124.71 129.89 666,993
16th Mar 2026 (Mon) 133.87 135.25 131.44 132.05 509,157
13th Mar 2026 (Fri) 131.26 133.16 128.46 129.12 358,620
12th Mar 2026 (Thu) 130.11 131.75 126.91 129.77 478,686
11th Mar 2026 (Wed) 133.51 135.29 129.35 131.76 596,637
10th Mar 2026 (Tue) 131.97 139.58 131.29 136.22 1,133,823
9th Mar 2026 (Mon) 120.755 129.58 120.695 129.05 619,827
6th Mar 2026 (Fri) 129.685 132.07 122.39 123.29 1,199,918
5th Mar 2026 (Thu) 136.16 143.32 131.72 134.74 1,026,434
See more Corning price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered