| Price | $187.65 on 21-05-2026 at 16:38:17 |
|---|---|
| Change | $6.96 3.85% |
| Buy | $187.69 |
| Sell | $187.40 |
| Last Trade: | Buy 1.00 at $187.65 |
| Day's Volume: | 384,494 |
| Last Close: | $180.69 |
| Open: | $181.88 |
| ISIN: | US2193501051 |
| Day's Range | $179.50 - $189.61 |
| 52wk Range: | $47.40 - $213.23 |
| Market Capitalisation: | $153.67b |
| VWAP: | $186.63929 |
| Shares in Issue: | 859.06m |
Corning, Inc. (GLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $187.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $187.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $187.58 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $187.51 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 44 | $187.46 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 5 | $187.49 | Automatic Execution |
12:23:33 - 21-May-26 |
