| Price | $190.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.39 -0.72% |
| Buy | $191.20 |
| Sell | $190.99 |
| Last Trade: | Sell 1.00 at $190.99 |
| Day's Volume: | 369,686 |
| Last Close: | $190.89 |
| Open: | $189.54 |
| ISIN: | US2193501051 |
| Day's Range | $186.50 - $192.60 |
| 52wk Range: | $51.39 - $271.50 |
| Market Capitalisation: | $159.55b |
| VWAP: | $189.72449 |
| Shares in Issue: | 860.64m |
Corning (GLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.99 | Ordinary |
17:39:24 - 10-Jul-26 |
| Buy* | 1 | $191.04 | Ordinary |
17:33:22 - 10-Jul-26 |
| Buy* | 38 | $190.78 | Ordinary |
17:25:52 - 10-Jul-26 |
| Sell* | 1 | $190.75 | Ordinary |
17:25:34 - 10-Jul-26 |
| Sell* | 18 | $190.78 | Ordinary |
17:25:03 - 10-Jul-26 |
| Sell* | 1 | $190.78 | Ordinary |
17:25:03 - 10-Jul-26 |
| Sell* | 1 | $190.78 | Ordinary |
17:25:01 - 10-Jul-26 |
| Sell* | 69 | $190.84 | Ordinary |
17:18:11 - 10-Jul-26 |
| Sell* | 5 | $190.85 | Ordinary |
17:18:11 - 10-Jul-26 |
| Sell* | 1 | $190.85 | Ordinary |
17:18:11 - 10-Jul-26 |
