| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 181.60 | 184.17 | 178.24 | 180.69 | 669,488 |
| 19th May 2026 (Tue) | 173.56 | 180.50 | 169.83 | 175.83 | 850,597 |
| 18th May 2026 (Mon) | 193.29 | 193.36 | 174.25 | 178.55 | 1,012,550 |
| 15th May 2026 (Fri) | 198.00 | 200.46 | 191.87 | 191.81 | 1,623,653 |
| 14th May 2026 (Thu) | 204.38 | 210.39 | 200.60 | 208.28 | 761,953 |
| 13th May 2026 (Wed) | 208.01 | 211.66 | 196.25 | 206.51 | 1,146,703 |
| 12th May 2026 (Tue) | 204.34 | 204.34 | 188.41 | 198.24 | 1,971,013 |
| 11th May 2026 (Mon) | 193.54 | 208.89 | 191.96 | 207.39 | 2,079,211 |
| 8th May 2026 (Fri) | 187.82 | 198.23 | 185.00 | 186.94 | 2,132,266 |
| 7th May 2026 (Thu) | 186.82 | 186.82 | 178.00 | 182.40 | 1,661,765 |
| 6th May 2026 (Wed) | 189.38 | 195.65 | 175.37 | 181.57 | 2,722,249 |
| 5th May 2026 (Tue) | 164.50 | 170.15 | 160.36 | 162.10 | 1,044,254 |
| 4th May 2026 (Mon) | 162.18 | 162.96 | 158.40 | 159.96 | 553,461 |
| 1st May 2026 (Fri) | 162.00 | 163.83 | 157.80 | 158.26 | 448,028 |
| 30th Apr 2026 (Thu) | 156.085 | 165.00 | 149.26 | 164.24 | 829,227 |
| 29th Apr 2026 (Wed) | 155.01 | 155.01 | 148.21 | 151.90 | 1,273,118 |
| 28th Apr 2026 (Tue) | 151.03 | 161.90 | 149.75 | 153.05 | 2,058,741 |
| 27th Apr 2026 (Mon) | 175.61 | 177.00 | 165.68 | 168.01 | 863,499 |
| 24th Apr 2026 (Fri) | 171.81 | 179.00 | 170.40 | 175.89 | 667,628 |
| 23rd Apr 2026 (Thu) | 168.73 | 172.50 | 166.56 | 169.50 | 452,103 |
| 22nd Apr 2026 (Wed) | 168.51 | 172.88 | 163.10 | 168.76 | 481,965 |
| 21st Apr 2026 (Tue) | 166.44 | 170.21 | 163.93 | 165.45 | 448,945 |
| 20th Apr 2026 (Mon) | 166.48 | 168.45 | 162.78 | 165.38 | 584,957 |
| 17th Apr 2026 (Fri) | 168.74 | 170.00 | 163.42 | 164.38 | 680,163 |
| 16th Apr 2026 (Thu) | 165.44 | 166.80 | 158.74 | 166.08 | 1,173,914 |
| 15th Apr 2026 (Wed) | 171.62 | 173.59 | 164.09 | 168.27 | 713,589 |
| 14th Apr 2026 (Tue) | 173.55 | 174.71 | 165.82 | 172.82 | 634,999 |
| 13th Apr 2026 (Mon) | 170.82 | 175.60 | 169.80 | 175.17 | 515,477 |
| 10th Apr 2026 (Fri) | 172.61 | 176.60 | 167.995 | 171.24 | 726,996 |
| 9th Apr 2026 (Thu) | 167.88 | 172.19 | 166.61 | 169.80 | 686,788 |
| 8th Apr 2026 (Wed) | 156.95 | 165.23 | 156.25 | 165.10 | 1,125,306 |
| 7th Apr 2026 (Tue) | 142.48 | 148.83 | 142.10 | 148.52 | 464,714 |
| 6th Apr 2026 (Mon) | 147.67 | 149.28 | 141.81 | 146.50 | 737,101 |
| 3rd Apr 2026 (Fri) | 136.815 | 148.18 | 136.60 | 147.92 | 632,718 |
| 2nd Apr 2026 (Thu) | 136.815 | 148.18 | 136.60 | 147.92 | 632,718 |
| 1st Apr 2026 (Wed) | 138.00 | 144.66 | 137.97 | 142.38 | 870,271 |
| 31st Mar 2026 (Tue) | 131.50 | 135.99 | 128.41 | 135.97 | 532,144 |
| 30th Mar 2026 (Mon) | 140.09 | 141.88 | 126.70 | 128.55 | 742,371 |
| 27th Mar 2026 (Fri) | 135.41 | 140.055 | 134.175 | 136.81 | 512,780 |
| 26th Mar 2026 (Thu) | 142.61 | 143.00 | 134.60 | 135.32 | 610,677 |
| 25th Mar 2026 (Wed) | 146.00 | 150.21 | 143.40 | 146.35 | 859,243 |
| 24th Mar 2026 (Tue) | 130.445 | 145.48 | 130.445 | 142.01 | 1,234,193 |
| 23rd Mar 2026 (Mon) | 128.39 | 135.25 | 127.11 | 130.97 | 569,254 |