| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 189.54 | 192.60 | 186.50 | 190.89 | 369,686 |
| 9th Jul 2026 (Thu) | 201.07 | 204.40 | 192.19 | 192.38 | 843,876 |
| 8th Jul 2026 (Wed) | 184.87 | 188.86 | 180.56 | 184.03 | 534,211 |
| 7th Jul 2026 (Tue) | 186.99 | 191.00 | 178.40 | 185.38 | 859,847 |
| 6th Jul 2026 (Mon) | 199.105 | 206.69 | 193.16 | 194.80 | 1,001,678 |
| 3rd Jul 2026 (Fri) | 223.885 | 223.885 | 196.79 | 196.79 | 0 |
| 2nd Jul 2026 (Thu) | 223.885 | 223.885 | 193.62 | 196.79 | 1,786,443 |
| 1st Jul 2026 (Wed) | 239.79 | 240.73 | 218.33 | 220.63 | 1,647,806 |
| 30th Jun 2026 (Tue) | 252.49 | 271.50 | 250.53 | 255.43 | 1,446,729 |
| 29th Jun 2026 (Mon) | 225.45 | 258.70 | 215.19 | 255.69 | 1,905,089 |
| 26th Jun 2026 (Fri) | 224.425 | 225.94 | 207.84 | 221.05 | 1,314,731 |
| 25th Jun 2026 (Thu) | 218.46 | 230.50 | 213.09 | 228.01 | 1,459,732 |
| 24th Jun 2026 (Wed) | 195.07 | 217.00 | 191.00 | 205.83 | 1,327,676 |
| 23rd Jun 2026 (Tue) | 190.32 | 194.77 | 186.63 | 194.07 | 1,313,312 |
| 22nd Jun 2026 (Mon) | 200.25 | 212.32 | 196.04 | 209.83 | 1,134,193 |
| 19th Jun 2026 (Fri) | 183.66 | 196.00 | 181.22 | 194.92 | 1,195,383 |
| 18th Jun 2026 (Thu) | 183.66 | 196.00 | 181.22 | 194.92 | 1,195,383 |
| 17th Jun 2026 (Wed) | 179.65 | 180.695 | 172.81 | 175.40 | 666,350 |
| 16th Jun 2026 (Tue) | 187.28 | 187.62 | 176.22 | 177.42 | 729,513 |
| 15th Jun 2026 (Mon) | 188.26 | 190.00 | 185.275 | 187.88 | 694,053 |
| 12th Jun 2026 (Fri) | 177.50 | 180.74 | 173.60 | 179.20 | 545,274 |
| 11th Jun 2026 (Thu) | 170.04 | 177.25 | 168.40 | 176.55 | 634,377 |
| 10th Jun 2026 (Wed) | 173.06 | 178.39 | 166.70 | 168.17 | 786,368 |
| 9th Jun 2026 (Tue) | 190.18 | 190.18 | 166.01 | 173.94 | 1,191,775 |
| 8th Jun 2026 (Mon) | 192.52 | 192.63 | 185.00 | 187.54 | 967,593 |
| 5th Jun 2026 (Fri) | 188.90 | 190.00 | 174.39 | 177.58 | 1,294,910 |
| 4th Jun 2026 (Thu) | 192.28 | 199.755 | 183.88 | 197.70 | 853,332 |
| 3rd Jun 2026 (Wed) | 200.66 | 208.50 | 195.88 | 200.76 | 867,698 |
| 2nd Jun 2026 (Tue) | 186.99 | 201.46 | 186.165 | 200.40 | 1,755,470 |
| 1st Jun 2026 (Mon) | 174.70 | 178.81 | 172.50 | 176.70 | 764,065 |
| 29th May 2026 (Fri) | 183.40 | 183.80 | 174.55 | 181.16 | 889,947 |
| 28th May 2026 (Thu) | 191.83 | 195.00 | 182.42 | 182.97 | 714,550 |
| 27th May 2026 (Wed) | 194.72 | 195.81 | 185.45 | 190.89 | 860,432 |
| 26th May 2026 (Tue) | 198.70 | 199.90 | 191.60 | 196.17 | 696,809 |
| 25th May 2026 (Mon) | 194.35 | 194.98 | 189.54 | 194.05 | 741,018 |
| 22nd May 2026 (Fri) | 194.35 | 194.98 | 189.54 | 194.05 | 741,018 |
| 21st May 2026 (Thu) | 181.88 | 193.75 | 179.50 | 191.89 | 853,159 |
| 20th May 2026 (Wed) | 181.60 | 184.17 | 178.24 | 180.69 | 669,488 |
| 19th May 2026 (Tue) | 173.56 | 180.50 | 169.83 | 175.83 | 850,597 |
| 18th May 2026 (Mon) | 193.29 | 193.36 | 174.25 | 178.55 | 1,012,550 |
| 15th May 2026 (Fri) | 198.00 | 200.46 | 191.87 | 191.81 | 1,623,653 |
| 14th May 2026 (Thu) | 204.38 | 210.39 | 200.60 | 208.28 | 761,953 |
| 13th May 2026 (Wed) | 208.01 | 211.66 | 196.25 | 206.51 | 1,146,703 |
| 12th May 2026 (Tue) | 204.34 | 204.34 | 188.41 | 198.24 | 1,971,013 |
| 11th May 2026 (Mon) | 193.54 | 208.89 | 191.96 | 207.39 | 2,079,211 |