| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.15 | 155.63 | 149.30 | 151.59 | 503,489 |
| 25th Sep 2026 (Fri) | 155.97 | 157.72 | 154.20 | 156.74 | 375,543 |
| 24th Sep 2026 (Thu) | 150.52 | 156.29 | 149.85 | 154.15 | 363,984 |
| 23rd Sep 2026 (Wed) | 159.725 | 160.56 | 153.65 | 154.48 | 379,047 |
| 22nd Sep 2026 (Tue) | 156.22 | 160.70 | 155.37 | 159.69 | 462,674 |
| 21st Sep 2026 (Mon) | 156.32 | 159.80 | 152.00 | 158.98 | 575,694 |
| 18th Sep 2026 (Fri) | 152.58 | 153.76 | 148.68 | 150.13 | 624,671 |
| 17th Sep 2026 (Thu) | 151.14 | 155.71 | 147.41 | 147.80 | 607,228 |
| 16th Sep 2026 (Wed) | 147.25 | 147.83 | 142.45 | 144.16 | 425,939 |
| 15th Sep 2026 (Tue) | 145.44 | 147.15 | 142.60 | 143.57 | 609,590 |
| 14th Sep 2026 (Mon) | 150.03 | 154.17 | 142.775 | 143.60 | 1,341,703 |
| 11th Sep 2026 (Fri) | 165.64 | 168.75 | 163.85 | 166.40 | 418,240 |
| 10th Sep 2026 (Thu) | 164.33 | 168.45 | 162.91 | 163.12 | 328,736 |
| 9th Sep 2026 (Wed) | 168.215 | 171.00 | 167.39 | 168.46 | 564,477 |
| 8th Sep 2026 (Tue) | 158.86 | 169.71 | 158.86 | 165.96 | 810,126 |
| 7th Sep 2026 (Mon) | 148.245 | 154.59 | 147.225 | 154.30 | 632,599 |
| 4th Sep 2026 (Fri) | 148.245 | 154.59 | 147.225 | 154.30 | 632,599 |
| 3rd Sep 2026 (Thu) | 143.175 | 146.23 | 139.51 | 146.00 | 569,991 |
| 2nd Sep 2026 (Wed) | 143.69 | 147.44 | 142.90 | 144.13 | 512,905 |
| 1st Sep 2026 (Tue) | 144.88 | 147.03 | 143.29 | 145.56 | 789,076 |
| 31st Aug 2026 (Mon) | 148.40 | 149.01 | 146.72 | 148.73 | 399,398 |
| 28th Aug 2026 (Fri) | 150.99 | 152.66 | 148.10 | 148.98 | 353,608 |
| 27th Aug 2026 (Thu) | 153.76 | 157.47 | 149.58 | 152.80 | 528,039 |
| 26th Aug 2026 (Wed) | 147.00 | 152.92 | 147.00 | 152.78 | 516,199 |
| 25th Aug 2026 (Tue) | 149.59 | 150.615 | 146.28 | 147.16 | 405,945 |
| 24th Aug 2026 (Mon) | 145.24 | 146.32 | 141.70 | 145.55 | 649,208 |
| 21st Aug 2026 (Fri) | 153.86 | 155.24 | 148.05 | 149.84 | 394,465 |
| 20th Aug 2026 (Thu) | 151.60 | 154.00 | 149.42 | 151.45 | 473,504 |
| 19th Aug 2026 (Wed) | 160.63 | 160.73 | 150.73 | 152.46 | 798,822 |
| 18th Aug 2026 (Tue) | 161.20 | 168.00 | 157.95 | 159.90 | 845,916 |
| 17th Aug 2026 (Mon) | 169.74 | 176.84 | 166.98 | 173.21 | 681,788 |
| 14th Aug 2026 (Fri) | 161.32 | 167.61 | 158.35 | 165.99 | 522,981 |
| 13th Aug 2026 (Thu) | 166.99 | 168.02 | 157.96 | 158.54 | 630,598 |
| 12th Aug 2026 (Wed) | 168.80 | 169.95 | 164.37 | 167.44 | 641,828 |
| 11th Aug 2026 (Tue) | 159.61 | 161.77 | 158.25 | 159.19 | 399,370 |
| 10th Aug 2026 (Mon) | 167.48 | 167.89 | 157.70 | 157.76 | 617,064 |
| 7th Aug 2026 (Fri) | 162.14 | 170.38 | 161.18 | 165.68 | 659,097 |
| 6th Aug 2026 (Thu) | 152.635 | 164.12 | 151.00 | 157.18 | 1,092,366 |
| 5th Aug 2026 (Wed) | 155.94 | 162.57 | 155.94 | 156.70 | 574,637 |
| 4th Aug 2026 (Tue) | 155.01 | 162.41 | 150.925 | 159.89 | 1,380,844 |
| 3rd Aug 2026 (Mon) | 134.78 | 147.91 | 132.91 | 146.64 | 1,102,739 |
| 31st Jul 2026 (Fri) | 143.83 | 146.61 | 138.245 | 138.25 | 872,386 |
| 30th Jul 2026 (Thu) | 130.42 | 136.08 | 130.00 | 135.22 | 1,057,340 |
| 29th Jul 2026 (Wed) | 125.975 | 130.82 | 122.625 | 124.05 | 1,434,148 |