| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $189.27 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $189.13 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 47 | $189.24 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 34 | $189.25 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 77 | $189.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 23 | $189.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 13 | $189.54 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 52 | $189.63 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 48 | $189.63 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 3 | $189.63 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $189.64 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 50 | $189.65 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $189.64 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 3 | $189.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 6 | $189.67 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $189.67 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $189.52 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $189.52 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $189.53 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 5 | $189.52 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 6 | $189.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $189.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 5 | $189.33 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 215 | $189.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 88 | $189.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 250 | $189.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 157 | $189.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $189.45 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $189.39 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $189.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 96 | $189.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 30 | $189.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 70 | $189.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $189.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $189.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 22 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 82 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 2 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 3 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 18 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 67 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 14 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 19 | $189.29 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $189.30 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 82 | $189.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 118 | $189.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 74 | $189.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $189.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $189.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $189.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 71 | $188.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 29 | $188.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $187.37 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $187.35 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 9 | $187.35 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 18 | $187.35 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 48 | $187.35 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 25 | $187.35 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 75 | $187.36 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 90 | $187.35 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 30 | $187.35 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 100 | $187.32 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 20 | $187.27 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 20 | $187.27 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $187.27 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 50 | $187.27 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $187.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 50 | $187.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 8 | $187.30 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $187.31 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 2 | $187.34 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 2 | $187.34 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 60 | $187.38 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 50 | $187.35 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 71 | $187.32 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 25 | $187.32 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 18 | $187.32 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 2 | $187.25 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 25 | $187.29 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 17 | $187.28 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 8 | $187.28 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 75 | $187.28 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 25 | $187.29 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 7 | $187.28 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 100 | $187.28 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 50 | $187.25 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 7 | $187.22 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 20 | $187.22 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 100 | $187.19 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 81 | $187.20 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 17 | $187.20 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 3 | $187.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $187.11 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 60 | $187.12 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 20 | $187.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 8 | $187.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $187.11 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 8 | $187.07 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 9 | $187.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 8 | $187.09 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 200 | $187.12 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $187.07 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 11 | $187.025 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 14 | $187.01 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 19 | $186.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $186.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $186.94 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $187.05 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 2 | $187.04 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $187.04 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 15 | $187.10 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 9 | $187.10 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $187.11 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 10 | $187.11 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $187.05 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 25 | $187.08 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 200 | $187.08 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 18 | $187.04 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 50 | $186.98 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $186.98 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $186.98 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 5 | $186.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 5 | $186.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 31 | $187.03 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 99 | $187.06 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 20 | $187.06 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 4 | $187.06 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 32 | $186.99 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 30 | $187.00 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 70 | $187.00 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 30 | $186.99 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 37 | $186.98 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 47 | $187.00 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 5 | $187.03 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 200 | $187.05 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 96 | $187.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 2 | $186.96 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 8 | $186.93 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 37 | $186.95 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 10 | $187.12 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 20 | $187.12 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 5 | $187.12 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 4 | $187.12 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 105 | $187.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 3 | $187.11 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 96 | $187.09 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 5 | $187.03 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 70 | $187.05 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $187.00 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 268 | $187.00 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 70 | $187.00 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 22 | $187.00 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 99 | $187.01 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $187.01 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 30 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 360 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 20 | $186.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 42 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 104 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 15 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 98 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 11 | $187.01 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 5 | $187.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 65 | $187.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 3 | $187.00 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 2 | $186.91 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 2 | $186.91 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 3 | $186.91 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 11 | $186.87 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 68 | $186.87 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 21 | $186.87 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $186.89 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $186.86 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $186.86 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 15 | $186.80 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 30 | $186.80 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 5 | $186.75 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $186.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 56 | $186.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 20 | $186.57 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $186.61 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 6 | $186.64 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 10 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 10 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 90 | $186.70 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 3 | $186.71 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $186.71 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 3 | $186.95 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $186.93 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 40 | $186.85 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $186.85 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $186.79 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 47 | $186.78 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 4 | $186.78 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $186.78 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 15 | $186.68 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 24 | $186.68 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 98 | $186.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 8 | $186.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 92 | $186.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $186.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 14 | $186.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $186.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $186.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $186.79 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $186.79 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 36 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 54 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 46 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $186.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 28 | $186.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $186.82 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 55 | $186.80 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $186.81 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $186.83 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 4 | $186.83 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 50 | $186.88 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 30 | $186.87 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 4 | $186.87 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 25 | $186.86 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 12 | $186.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $186.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 4 | $186.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 50 | $186.97 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 61 | $186.87 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 3 | $186.87 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 5 | $186.87 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 50 | $186.81 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 50 | $186.83 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 3 | $186.97 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 8 | $186.97 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 87 | $186.86 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 2 | $186.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 15 | $186.88 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 13 | $186.88 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $186.88 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $186.88 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 15 | $186.91 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $186.89 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 3 | $186.90 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 15 | $186.91 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $186.97 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 11 | $186.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 50 | $186.99 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 20 | $186.99 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 20 | $186.99 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 50 | $186.99 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $186.94 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 14 | $186.94 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $186.94 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $186.95 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 8 | $186.94 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 14 | $186.94 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 14 | $186.94 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $186.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $186.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $186.91 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $186.98 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $186.98 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 14 | $187.05 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 48 | $187.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 42 | $187.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 89 | $187.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 11 | $187.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $187.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $187.23 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $187.24 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 84 | $187.24 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $187.24 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 114 | $187.24 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 86 | $187.24 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 64 | $187.41 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 2 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 98 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 2 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 9 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 89 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 112 | $187.72 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 9 | $187.70 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $187.66 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $187.66 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 99 | $187.735 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 9 | $187.70 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 5 | $187.70 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 751 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 55 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 74 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 99 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 99 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 20 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 69 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 19 | $187.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 88 | $187.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 12 | $187.71 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 21 | $187.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 52 | $187.71 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 48 | $187.72 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 50 | $187.72 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 50 | $187.74 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 25 | $187.90 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 9 | $187.87 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 20 | $187.91 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $187.91 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 20 | $187.79 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 3 | $187.79 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 50 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 50 | $187.745 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 48 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 23 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 3 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 18 | $187.70 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 38 | $187.71 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 50 | $187.74 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 14 | $187.74 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $187.70 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 24 | $187.58 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 3 | $187.50 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 17 | $187.41 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 6 | $187.48 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 2 | $187.49 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $187.49 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 5 | $187.69 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 48 | $187.69 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 52 | $187.69 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $187.65 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $187.58 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $187.51 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 44 | $187.46 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 5 | $187.49 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 50 | $187.52 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $187.52 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $187.53 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 99 | $187.52 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 3 | $187.45 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $187.49 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 10 | $187.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $187.57 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 15 | $187.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 39 | $187.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 98 | $187.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $187.75 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 20 | $187.78 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 127 | $187.70 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 73 | $187.70 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 38 | $187.75 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 3 | $187.75 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 2 | $187.75 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $187.75 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 70 | $187.70 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 9 | $187.84 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.84 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 24 | $187.83 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 12 | $187.78 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 16 | $187.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 28 | $187.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 56 | $187.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 6 | $187.73 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 15 | $187.72 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 28 | $187.72 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 4 | $187.71 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $187.59 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $187.56 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 54 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 54 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 54 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 4 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 46 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 54 | $187.51 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $187.52 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 143 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 150 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 150 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2,073 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2,594 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 50 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $187.525 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 409 | $187.50 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 61 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 39 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 3 | $187.53 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 6 | $187.56 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 257 | $187.50 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $187.52 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 50 | $187.44 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 50 | $187.45 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 8 | $187.47 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 8 | $187.49 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 29 | $187.49 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 5 | $187.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 95 | $187.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 2 | $187.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 92 | $187.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 92 | $187.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $187.47 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 8 | $187.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $187.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $187.41 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $187.39 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 5 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 10 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 53 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 47 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 50 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $187.31 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $187.30 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 50 | $187.30 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $187.30 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $187.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $187.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 56 | $187.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 44 | $187.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $187.32 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $187.34 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $187.32 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 7 | $187.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 18 | $187.39 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 130 | $187.48 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 5 | $187.61 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 15 | $187.61 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 5 | $187.63 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 3 | $187.63 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 5 | $187.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 7 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 72 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 15 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 13 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $187.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 56 | $187.58 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $187.58 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 48 | $187.58 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 48 | $187.51 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 4 | $187.53 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 3 | $187.60 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 16 | $187.53 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 36 | $187.53 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 5 | $187.48 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 4 | $187.42 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 5 | $187.52 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $187.47 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 3 | $187.47 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 9 | $187.43 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 9 | $187.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 16 | $187.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 2 | $187.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 15 | $187.42 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 10 | $187.37 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 3 | $187.30 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $187.33 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 3 | $187.54 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 3 | $187.54 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $187.54 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 25 | $187.50 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 80 | $187.65 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 9 | $187.63 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $187.64 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 20 | $187.60 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 3 | $187.72 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 14 | $187.67 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 33 | $187.68 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 15 | $187.70 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $187.76 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $187.76 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 60 | $187.76 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 73 | $187.76 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 1 | $187.82 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 26 | $187.87 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $187.785 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $187.82 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 8 | $187.86 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 5 | $187.85 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 24 | $187.88 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 24 | $187.88 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 16 | $187.88 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $187.94 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $187.93 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $187.91 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 15 | $187.88 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 16 | $187.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 51 | $187.79 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 18 | $187.82 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 50 | $187.76 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $187.76 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 5 | $187.85 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $187.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $187.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 150 | $188.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 200 | $188.10 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $188.14 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $188.14 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 141 | $188.10 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 42 | $188.10 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 50 | $188.08 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 13 | $188.04 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 4 | $188.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 22 | $187.85 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 19 | $187.91 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 14 | $187.95 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 50 | $187.95 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 20 | $187.91 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 44 | $187.95 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $187.95 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 5 | $187.88 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 98 | $187.88 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 2 | $187.88 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 41 | $187.68 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 22 | $187.68 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 37 | $187.68 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 63 | $187.69 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 24 | $187.68 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 37 | $187.69 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 20 | $187.68 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 25 | $187.70 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 106 | $187.70 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 200 | $187.68 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 3 | $187.68 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 3 | $187.68 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 48 | $187.70 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 4 | $187.88 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 18 | $187.91 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 60 | $187.83 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 86 | $187.94 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 98 | $187.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 23 | $187.85 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 25 | $187.85 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 87 | $187.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 13 | $187.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 10 | $187.86 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 48 | $187.85 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 4 | $187.75 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 49 | $187.75 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $187.76 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 17 | $187.80 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $187.80 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 34 | $187.85 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 2 | $187.85 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 110 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 55 | $187.88 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 5 | $187.84 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 22 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 25 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 91 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 30 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 55 | $187.89 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 5 | $187.84 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 10 | $187.89 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 4 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 2 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 3 | $187.91 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $188.08 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $188.08 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $188.06 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 200 | $188.03 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 2 | $188.03 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $188.03 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 50 | $188.01 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 61 | $188.01 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 39 | $188.01 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 20 | $188.01 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 80 | $188.02 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 20 | $188.02 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $188.02 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $188.05 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 25 | $188.09 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 17 | $188.08 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 37 | $188.08 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 12 | $188.08 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 14 | $188.19 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 16 | $188.14 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 86 | $188.14 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 14 | $188.14 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 31 | $188.19 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 16 | $188.14 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $188.20 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 14 | $188.11 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 3 | $188.20 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 22 | $188.20 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 5 | $188.20 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 15 | $188.19 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 17 | $188.11 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 20 | $188.11 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 50 | $188.06 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 200 | $188.10 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 68 | $188.10 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $188.12 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 200 | $188.12 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 50 | $188.02 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 50 | $188.02 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 25 | $188.03 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 5 | $188.03 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 23 | $188.03 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 25 | $188.05 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 116 | $188.06 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 48 | $188.06 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 68 | $188.06 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 120 | $188.07 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 98 | $188.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 2 | $188.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 2 | $188.04 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 2 | $188.04 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 10 | $187.98 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 19 | $187.98 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $187.92 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 13 | $187.97 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 62 | $187.98 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 38 | $187.98 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 14 | $187.98 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 25 | $187.98 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 25 | $187.99 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 50 | $188.00 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 92 | $188.03 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $188.11 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $188.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 47 | $188.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 17 | $188.11 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 3 | $188.21 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 11 | $188.30 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 20 | $188.30 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 12 | $188.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $188.37 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $188.24 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $188.25 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 98 | $188.25 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $188.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $188.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $188.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $188.31 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 96 | $188.27 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $188.27 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1 | $188.19 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 3 | $188.19 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 51 | $188.19 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 4 | $188.19 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 10 | $188.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 93 | $188.15 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 7 | $188.15 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 50 | $188.16 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 43 | $188.15 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 57 | $188.15 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $188.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 17 | $188.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 60 | $188.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 23 | $188.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $188.29 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 25 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 54 | $188.24 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 4 | $188.24 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 29 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 25 | $188.25 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 25 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 8 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 23 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 50 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 34 | $188.26 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $188.27 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $188.24 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 49 | $188.24 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 2 | $188.27 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 10 | $188.31 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $188.24 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 93 | $188.31 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 42 | $188.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 51 | $188.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 7 | $188.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 7 | $188.31 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 100 | $188.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 8 | $188.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 4 | $188.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 9 | $188.33 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 8 | $188.37 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $188.37 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $188.37 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 13 | $188.27 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 5 | $188.31 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 10 | $188.33 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $188.33 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $188.32 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 50 | $188.32 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $188.35 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 71 | $188.36 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 29 | $188.36 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 11 | $188.27 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 200 | $188.30 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 200 | $188.30 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 200 | $188.30 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 2 | $188.30 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 200 | $188.30 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $188.26 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 20 | $188.23 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 26 | $188.17 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 24 | $188.17 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 48 | $188.12 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $188.12 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 18 | $187.93 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 22 | $187.93 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 5 | $187.93 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 3 | $188.02 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $188.02 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 99 | $188.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 61 | $188.15 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 40 | $188.15 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 42 | $188.14 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $188.70 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 15 | $188.74 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $188.665 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 5 | $188.67 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $188.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 25 | $188.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $188.61 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $188.59 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 79 | $188.58 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 76 | $188.58 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 24 | $188.58 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 21 | $188.58 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $188.605 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 5 | $188.55 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 1 | $188.445 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 40 | $188.47 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 60 | $188.47 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 46 | $188.47 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 18 | $188.47 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 36 | $188.43 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 4 | $188.46 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $188.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $188.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $188.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 29 | $188.54 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 2 | $188.49 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $188.525 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 5 | $188.56 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 15 | $188.56 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 2 | $188.55 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 3 | $188.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 46 | $188.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 40 | $188.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 6 | $188.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 40 | $188.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 4 | $188.45 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 2 | $188.47 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 3 | $188.46 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 200 | $188.72 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 200 | $188.70 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $188.67 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $188.68 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $188.805 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 9 | $188.77 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 125 | $188.84 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 6 | $188.74 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 50 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 200 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 200 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 20 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 200 | $188.85 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 12 | $188.67 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 12 | $188.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 20 | $188.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 12 | $188.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 10 | $188.75 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 9 | $188.67 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 11 | $188.67 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $188.67 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 10 | $188.72 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 11 | $188.72 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 9 | $188.72 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 30 | $188.73 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 30 | $188.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $188.77 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 99 | $188.76 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $188.73 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $188.71 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $188.67 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $188.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 7 | $188.57 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 7 | $188.57 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 17 | $188.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 8 | $188.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $188.61 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 12 | $188.61 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 62 | $188.61 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 25 | $188.61 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $188.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 4 | $188.63 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 14 | $188.60 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 14 | $188.54 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 16 | $188.54 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 5 | $188.54 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 6 | $188.54 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 16 | $188.59 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 100 | $188.59 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 14 | $188.59 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 5 | $188.40 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 100 | $188.42 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 50 | $188.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 100 | $188.43 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 20 | $188.43 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 20 | $188.43 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 24 | $188.47 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 24 | $188.47 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 27 | $188.49 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 24 | $188.49 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 3 | $188.40 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 25 | $188.56 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 25 | $188.52 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 150 | $188.39 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 25 | $188.43 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $188.47 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $188.46 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $188.45 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $188.48 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 50 | $188.45 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 25 | $188.59 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 200 | $188.55 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 45 | $188.55 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 29 | $188.55 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 26 | $188.55 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 17 | $188.49 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 9 | $188.45 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 8 | $188.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 17 | $188.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 26 | $188.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 15 | $188.53 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 13 | $188.44 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 22 | $188.40 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 95 | $188.57 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $188.57 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $188.56 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $188.46 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 45 | $188.42 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $188.31 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 25 | $188.35 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 99 | $188.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 12 | $188.30 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $188.48 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 2 | $188.56 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 19 | $188.56 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 21 | $188.56 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 90 | $188.56 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 92 | $188.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 8 | $188.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 93 | $188.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 87 | $188.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 88 | $188.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 1 | $188.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 1 | $188.50 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 48 | $188.53 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 41 | $188.53 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 11 | $188.53 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 22 | $188.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 8 | $188.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 70 | $188.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 30 | $188.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 60 | $188.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $188.47 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 7 | $188.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $188.53 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 76 | $188.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 30 | $188.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 150 | $188.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 25 | $188.31 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 25 | $188.29 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $188.14 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 3 | $188.15 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 43 | $188.17 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 50 | $188.19 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 10 | $188.27 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 50 | $188.17 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 50 | $188.19 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 50 | $188.21 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 50 | $188.26 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $188.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 4 | $188.42 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.45 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 20 | $188.45 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 20 | $188.45 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $188.48 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.52 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 20 | $188.51 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 80 | $188.51 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.52 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.52 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 50 | $188.54 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 23 | $188.63 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 54 | $188.63 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.63 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.63 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.63 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 100 | $188.75 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 16 | $188.78 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 46 | $188.78 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 31 | $188.77 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 20 | $188.77 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 25 | $188.77 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 23 | $188.77 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 75 | $188.78 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 25 | $188.78 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 39 | $188.63 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 37 | $188.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 63 | $188.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 37 | $188.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 47 | $188.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 116 | $188.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 184 | $188.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $188.70 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 37 | $188.80 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 50 | $188.80 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 20 | $188.73 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $188.76 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 87 | $188.84 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 13 | $188.86 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 52 | $188.90 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 148 | $188.90 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $188.87 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 51 | $188.87 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $188.665 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 50 | $188.67 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $188.67 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $188.71 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 32 | $188.77 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 60 | $188.80 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $188.71 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 99 | $188.71 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $188.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 41 | $188.46 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 64 | $188.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 20 | $188.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $188.51 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 30 | $188.35 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 20 | $188.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 50 | $188.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 76 | $188.29 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 76 | $188.30 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $188.33 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 50 | $188.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $188.36 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 25 | $188.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 50 | $188.27 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $188.20 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 3 | $188.20 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 2 | $188.20 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 77 | $188.12 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 23 | $188.12 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 2 | $188.12 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 9 | $188.02 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 10 | $188.02 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 9 | $188.02 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 9 | $187.96 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 50 | $187.87 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 4 | $187.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $187.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 52 | $187.96 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 11 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $188.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $188.22 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $188.22 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $188.18 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $188.20 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $188.23 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 6 | $188.36 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 25 | $188.28 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 9 | $188.37 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 25 | $188.35 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 7 | $188.34 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 25 | $188.33 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $188.32 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $188.32 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $188.32 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 5 | $188.32 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 80 | $188.40 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $188.39 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 6 | $188.32 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 3 | $188.39 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $188.34 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $188.31 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $188.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 71 | $188.26 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $188.28 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 3 | $188.26 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 83 | $188.19 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 26 | $188.26 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $188.23 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 91 | $188.22 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 9 | $188.22 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 6 | $188.11 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 7 | $188.11 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 8 | $188.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $188.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $188.05 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 50 | $188.03 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $188.03 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 93 | $188.02 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 107 | $188.02 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 90 | $188.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $188.07 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $188.07 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 65 | $188.17 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $188.10 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 51 | $188.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 200 | $188.12 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 49 | $188.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 3 | $188.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 4 | $188.20 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 11 | $188.28 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $188.21 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $188.21 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 3 | $188.21 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 71 | $188.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 12 | $188.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 16 | $188.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $188.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 21 | $188.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 62 | $188.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 16 | $188.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $188.21 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 42 | $188.34 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 12 | $188.31 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 50 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 8 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 42 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 16 | $188.32 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 6 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 7 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 6 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 8 | $188.34 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 17 | $188.33 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 67 | $188.32 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 96 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 48 | $188.34 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 15 | $188.335 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 16 | $188.33 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 8 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 52 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 13 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 13 | $188.34 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 12 | $188.33 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 35 | $188.30 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 10 | $188.33 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $188.37 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 56 | $188.39 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 44 | $188.39 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 50 | $188.20 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 50 | $188.19 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 50 | $188.20 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $188.19 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 4 | $188.06 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 85 | $188.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $188.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 16 | $188.11 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 14 | $188.11 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 15 | $188.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $188.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 4 | $188.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 18 | $188.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $188.20 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 48 | $188.24 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 152 | $188.24 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 20 | $188.22 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $188.31 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $188.32 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $188.32 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 5 | $188.35 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 6 | $188.33 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 3 | $188.285 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14 | $188.30 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $188.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 97 | $188.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 81 | $188.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 56 | $188.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 44 | $188.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 50 | $188.33 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 50 | $188.365 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $188.33 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 7 | $188.33 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 50 | $188.35 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 50 | $188.365 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $188.33 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 281 | $188.36 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 50 | $188.37 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 19 | $188.29 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $188.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $188.37 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $188.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $188.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $188.44 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $188.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $188.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $188.44 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 52 | $188.47 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 70 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $188.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 38 | $188.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 62 | $188.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $188.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $188.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $188.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $188.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 42 | $188.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 52 | $188.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $188.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $188.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $188.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $188.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $188.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 11 | $188.66 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $188.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $188.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 44 | $188.84 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $188.74 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $188.68 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 15 | $188.63 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 14 | $188.63 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $188.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 96 | $188.89 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $188.815 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $188.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 8 | $188.81 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 5 | $188.72 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 80 | $188.80 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 13 | $188.80 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 27 | $188.74 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 27 | $188.74 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 21 | $188.63 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $188.64 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $188.65 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 10 | $188.68 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $188.69 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 75 | $188.69 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 25 | $188.69 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 99 | $188.67 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 47 | $188.96 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 48 | $188.96 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 95 | $188.88 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 20 | $188.93 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 6 | $188.90 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 50 | $188.90 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 8 | $188.92 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 5 | $188.87 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 97 | $188.86 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 187 | $188.86 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 12 | $188.86 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 13 | $188.86 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 20 | $188.79 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 6 | $188.58 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 15 | $188.54 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $188.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $188.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $188.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $188.61 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 10 | $188.61 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 4 | $188.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $188.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $188.55 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2 | $188.80 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 50 | $188.67 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 5 | $188.69 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 9 | $188.70 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 6 | $188.70 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 33 | $188.76 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 30 | $188.76 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 70 | $188.76 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $188.76 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 54 | $188.76 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 3 | $188.80 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 36 | $188.825 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 64 | $188.84 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 10 | $188.82 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $188.84 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 2 | $188.95 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 18 | $189.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 11 | $189.12 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 11 | $189.11 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 15 | $189.11 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 1 | $189.12 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 48 | $188.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 18 | $188.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 6 | $189.00 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 7 | $188.94 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 9 | $188.98 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 13 | $188.92 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 6 | $188.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 2 | $188.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $188.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 6 | $188.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $188.97 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 18 | $189.22 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 25 | $189.18 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 40 | $189.07 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 2 | $189.00 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 47 | $189.00 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 34 | $189.04 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 322 | $189.07 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 78 | $189.07 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 52 | $189.07 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 9 | $189.06 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 48 | $189.09 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 25 | $189.09 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 23 | $189.09 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $189.24 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $189.24 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 5 | $189.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 21 | $189.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 200 | $189.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 1 | $189.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 100 | $189.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 16 | $189.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $189.32 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 24 | $189.21 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 76 | $189.21 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 24 | $189.20 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 76 | $189.20 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 32 | $189.21 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 5 | $189.08 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 5 | $189.08 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 45 | $186.45 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 25 | $186.45 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 9 | $186.47 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 34 | $186.13 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $186.07 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 17 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 17 | $186.04 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 169 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 33 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 17 | $186.04 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 143 | $186.04 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 17 | $186.04 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 80 | $186.08 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 20 | $186.08 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 48 | $186.11 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 12 | $186.11 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 200 | $186.17 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 800 | $186.17 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 200 | $186.18 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $186.23 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $186.18 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 13 | $186.32 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $186.30 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 5 | $186.30 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $186.39 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 48 | $186.39 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 12 | $186.45 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 25 | $186.50 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 75 | $186.50 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 30 | $186.50 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $186.40 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 2 | $186.36 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $186.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 58 | $186.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $186.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $186.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $186.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $186.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $186.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 39 | $186.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 19 | $186.56 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $186.52 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $186.52 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $186.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $186.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 54 | $186.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 36 | $186.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 18 | $186.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 54 | $186.73 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $186.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $186.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $186.74 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $186.74 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $186.74 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $186.89 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $186.89 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $186.89 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $186.89 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $186.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $186.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $186.94 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $186.92 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 5 | $186.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $186.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $186.93 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $186.92 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $186.93 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 65 | $186.92 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 35 | $186.92 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $186.93 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2,705 | $187.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $187.04 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 50 | $187.02 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 40 | $187.16 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 150 | $187.085 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 150 | $187.085 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $187.10 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 88 | $187.10 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $187.10 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $187.10 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $187.15 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $187.14 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 14 | $187.07 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 75 | $187.07 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 25 | $187.07 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 50 | $187.06 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 75 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 150 | $187.04 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 300 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 2,342 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 15 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 150 | $187.02 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 250 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 249 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 88 | $187.065 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 51 | $187.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 150 | $187.03 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 3 | $187.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $187.11 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $187.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 39 | $187.14 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 61 | $187.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $187.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $187.11 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 39 | $187.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 9 | $187.09 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 12 | $187.09 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 69 | $187.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 31 | $187.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 15 | $187.12 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $187.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $187.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 80 | $187.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 5 | $186.99 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 73 | $187.02 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 27 | $187.02 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 29 | $187.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 971 | $187.00 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $186.99 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 50 | $186.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 5 | $186.86 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 200 | $186.86 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $186.86 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 75 | $186.86 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $186.86 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $186.86 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $186.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $186.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $186.79 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 18 | $187.60 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $187.76 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 52 | $187.86 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 12 | $187.86 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 48 | $187.86 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 59 | $188.15 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 6 | $188.01 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 63 | $188.17 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 22 | $187.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 91 | $187.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 63 | $187.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 25 | $187.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 20 | $188.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 4 | $187.99 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 112 | $187.93 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 3 | $187.94 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 91 | $187.94 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $187.96 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 97 | $187.94 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 5 | $188.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 3 | $187.94 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 60 | $187.96 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 60 | $187.96 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 5 | $187.98 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 34 | $187.96 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $187.88 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 95 | $187.97 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 17 | $187.97 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $187.96 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 6 | $187.97 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $187.96 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 15 | $187.90 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 9 | $187.87 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $187.88 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $187.88 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $187.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 9 | $187.70 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $187.74 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 16 | $187.46 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $187.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 74 | $187.52 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 85 | $187.62 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $187.56 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 16 | $187.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 70 | $187.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $187.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 12 | $187.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 24 | $187.55 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $187.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $187.57 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 23 | $187.57 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 6 | $187.57 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $187.57 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 9 | $187.57 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $187.60 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $187.58 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $187.62 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $187.63 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $187.625 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 19 | $187.64 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 12 | $187.64 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $187.61 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $187.62 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $187.81 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $187.76 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $187.83 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 6 | $187.77 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 92 | $187.75 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 4 | $187.70 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 18 | $187.93 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $187.85 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 35 | $187.78 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $187.73 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 2 | $187.73 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $187.73 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 26 | $187.73 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 8 | $187.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 3 | $187.78 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 21 | $187.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 21 | $187.70 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 29 | $187.73 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 29 | $187.70 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $187.70 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $187.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 44 | $187.72 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3 | $187.75 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $187.93 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $187.93 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $187.97 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 27 | $188.40 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 11 | $188.37 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 50 | $188.44 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 66 | $188.38 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 34 | $188.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 48 | $188.34 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $188.20 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $188.20 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 40 | $188.18 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 60 | $188.18 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $188.13 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $188.11 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.07 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 60 | $188.05 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.03 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.03 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $188.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 87 | $188.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 65 | $187.94 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 79 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 35 | $187.97 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 65 | $187.97 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 31 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 31 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 70 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 273 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 30 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 170 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 301 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 80 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $187.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 11 | $187.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 19 | $188.00 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $187.72 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $187.89 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $187.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 75 | $187.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $187.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 77 | $187.91 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 77 | $187.91 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 50 | $187.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 50 | $187.75 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 2 | $187.81 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 7 | $187.81 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 36 | $187.71 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 36 | $187.78 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 14 | $187.75 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $187.75 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 27 | $187.68 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 76 | $187.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $187.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $187.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $187.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $187.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 16 | $187.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $187.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 30 | $187.59 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 29 | $187.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $187.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $187.50 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 6 | $187.25 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 27 | $187.25 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $187.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $187.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 28 | $187.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 90 | $187.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $187.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 52 | $187.25 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 82 | $187.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 28 | $187.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $187.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 28 | $187.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 26 | $187.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $187.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 26 | $187.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $187.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 56 | $187.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $187.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $187.46 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $187.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 30 | $187.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $187.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 5 | $187.51 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 44 | $187.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 56 | $187.53 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 42 | $187.69 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 54 | $187.59 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 4 | $187.50 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 4 | $187.68 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 7 | $187.75 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 3 | $187.77 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 17 | $187.77 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 37 | $187.69 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 12 | $187.59 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 22 | $186.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 22 | $186.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 22 | $186.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $186.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 15 | $186.575 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $186.58 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 95 | $186.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $186.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $186.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $186.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $186.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 11 | $186.19 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 11 | $186.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 32 | $186.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 68 | $186.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $186.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $186.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $186.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $186.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $186.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $186.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 8 | $186.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 122 | $186.29 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $186.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 685 | $186.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 15 | $186.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 25 | $186.09 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 150 | $186.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 191 | $185.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $185.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $185.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,500 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 48 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $185.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $185.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $186.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 26 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $185.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $186.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $185.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $185.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $185.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $185.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $185.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $185.67 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 14 | $185.59 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $185.54 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 50 | $185.52 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $185.51 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 73 | $185.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $185.49 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 60 | $185.42 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 13 | $185.42 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 200 | $185.42 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 20 | $185.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 99 | $185.42 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 13 | $185.42 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 19 | $185.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 19 | $185.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $185.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 102 | $185.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 29 | $185.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 19 | $185.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $185.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 23 | $185.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 21 | $185.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 3 | $185.45 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 2 | $185.43 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 4 | $185.40 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 98 | $185.43 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 2 | $185.35 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $185.25 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 15 | $185.24 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 30 | $185.27 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $185.40 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $185.33 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $185.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 4 | $185.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 3 | $185.31 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 3 | $185.33 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 3 | $185.33 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 54 | $185.23 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 9 | $185.19 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2 | $185.17 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 75 | $185.20 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 80 | $185.20 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $185.20 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $185.20 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 8 | $185.20 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $185.20 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 54 | $185.16 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $185.26 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 12 | $185.21 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 54 | $185.19 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 40 | $185.16 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 55 | $185.17 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 12 | $185.17 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $185.17 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 150 | $185.18 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $185.19 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $185.21 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $185.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $185.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $185.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $185.22 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $185.24 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 59 | $185.24 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $185.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 4 | $185.22 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $185.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 97 | $184.76 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 60 | $184.85 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $184.65 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 50 | $184.76 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 50 | $184.76 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 50 | $184.76 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 50 | $184.76 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $184.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $184.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 25 | $184.75 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 150 | $184.85 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $184.82 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 20 | $184.75 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 25 | $184.77 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 175 | $184.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 35 | $184.75 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 20 | $184.75 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 25 | $184.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $184.85 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $184.79 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 75 | $184.79 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 25 | $184.79 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $184.95 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 22 | $184.88 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 40 | $185.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 60 | $185.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $185.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $185.06 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 169 | $185.08 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $185.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $185.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 19 | $185.15 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 155 | $185.18 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 14 | $185.30 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $185.30 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $185.30 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.31 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.31 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.31 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.31 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 11 | $185.31 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 50 | $185.41 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 50 | $185.32 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $185.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 20 | $185.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 11 | $185.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 20 | $185.60 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $185.60 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 11 | $185.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 11 | $185.69 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 20 | $185.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $185.29 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 5 | $185.32 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 95 | $185.28 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $185.27 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $185.28 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 20 | $185.46 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 12 | $185.52 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $185.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 48 | $185.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 16 | $185.32 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $185.45 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $185.44 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $185.43 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $185.41 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 16 | $185.36 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $185.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 3 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 45 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 55 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 32 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 16 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 32 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 68 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 180 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 28 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 236 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.70 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 74 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 282 | $185.67 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 26 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 400 | $185.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.70 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 176 | $185.67 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 18 | $185.67 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 124 | $185.67 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $185.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.59 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 54 | $185.58 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 60 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 14 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 26 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 62 | $185.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.71 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 42 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 2 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 22 | $185.67 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 5 | $185.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 8 | $185.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 7 | $185.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 15 | $185.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 15 | $185.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $185.76 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $185.76 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 48 | $185.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $185.58 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 28 | $185.51 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $185.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.61 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 266 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.40 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.40 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.40 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 90 | $185.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 2 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 21 | $185.61 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.60 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.60 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 48 | $185.80 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $185.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.77 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.60 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 28 | $185.51 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 9 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 48 | $185.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 55 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.40 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 95 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 8 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 150 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 25 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 29 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 9 | $185.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $185.75 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.75 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.75 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.52 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 4 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 28 | $185.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 7 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 6 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $185.42 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.39 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 38 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 27 | $185.51 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 15 | $185.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.39 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 5 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 9 | $185.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 7 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 23 | $185.51 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.50 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.50 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.39 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $185.75 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 300 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.51 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.51 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.50 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.50 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.39 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 43 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 7 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 14 | $185.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 62 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $185.41 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 45 | $185.65 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 48 | $185.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.63 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.60 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.58 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $185.60 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 37 | $185.31 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 159 | $185.64 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.75 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 6 | $185.70 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 5 | $185.70 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.66 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 150 | $185.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.39 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 7 | $185.39 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 44 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 44 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 14 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 34 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 11 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 200 | $185.57 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 88 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 75 | $185.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 26 | $185.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 150 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 60 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 87 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 40 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 15 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 34 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 6 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 150 | $185.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 38 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 16 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 20 | $185.31 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 30 | $185.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $185.32 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 4 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 16 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 12 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 38 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 16 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 16 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 13 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 12 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $185.44 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 28 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 62 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 25 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 30 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 70 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 50 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 9 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.34 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 9 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.37 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.33 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 5 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.36 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 9 | $185.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.49 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 50 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $185.48 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $185.47 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 46 | $185.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 2 | $185.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 15 | $185.22 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $185.21 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 55 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $185.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $185.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $185.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $185.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 21 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 9 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 26 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 26 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 26 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 26 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 26 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 26 | $185.33 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $185.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 35 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $185.37 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $185.37 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $185.40 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 85 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 400 | $185.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 7 | $185.37 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 23 | $185.37 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $185.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5 | $185.53 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $185.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 7 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 7 | $185.52 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 18 | $185.62 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 11 | $185.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $185.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 11 | $185.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $185.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $185.65 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 19 | $185.53 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 19 | $185.51 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 30 | $185.51 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 70 | $185.51 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 30 | $185.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 70 | $185.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 30 | $185.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 19 | $185.51 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 81 | $185.51 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 19 | $185.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 81 | $185.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 19 | $185.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 11 | $185.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 2 | $185.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 22 | $185.57 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $185.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $185.43 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 67 | $185.51 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 8 | $185.695 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 8 | $185.695 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 8 | $185.695 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 29 | $185.92 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 15 | $185.92 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 5 | $185.86 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 5 | $185.86 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $185.72 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $185.55 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 78 | $185.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $185.55 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $185.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 56 | $185.67 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 63 | $185.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $185.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 137 | $185.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $185.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 182 | $185.76 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 48 | $185.71 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $185.71 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $185.71 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 5 | $185.60 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $185.58 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $185.59 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $185.55 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 53 | $185.55 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 34 | $185.55 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 13 | $185.55 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $185.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $185.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $185.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 15 | $185.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $185.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 45 | $185.49 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 55 | $185.49 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 20 | $185.48 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 2 | $185.47 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 70 | $185.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $185.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $185.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $185.19 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $185.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $185.19 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $185.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 7 | $185.215 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 7 | $185.215 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $185.24 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $185.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $185.17 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $185.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 7 | $185.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 200 | $185.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $185.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $185.22 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 8 | $185.29 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 92 | $185.29 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 8 | $185.365 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 8 | $185.335 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 8 | $185.365 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 24 | $185.42 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 50 | $185.43 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $185.43 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $185.34 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 5 | $185.31 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 30 | $185.30 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 17 | $185.27 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $185.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 13 | $185.23 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $185.22 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 12 | $185.19 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 13 | $185.19 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 29 | $185.09 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 26 | $185.08 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $185.10 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $185.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 35 | $185.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 15 | $185.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $184.97 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 70 | $184.81 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $184.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 65 | $184.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 15 | $184.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $184.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $184.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $184.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $184.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $184.42 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 5 | $184.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 30 | $184.66 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 3 | $184.75 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 21 | $184.82 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 3 | $184.83 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 30 | $184.88 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 2 | $184.88 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 10 | $184.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $184.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $184.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 60 | $184.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 91 | $184.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $184.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 44 | $184.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $184.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $184.65 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 3 | $184.75 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 97 | $184.75 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 74 | $184.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $184.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 26 | $184.60 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $184.58 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $184.54 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $184.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $184.52 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 21 | $184.49 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $184.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 5 | $184.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 58 | $184.30 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 9 | $184.50 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 9 | $184.50 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $184.49 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 36 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 64 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 50 | $184.40 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 167 | $184.40 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 18 | $184.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $184.22 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 56 | $184.21 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $184.22 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 200 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $184.40 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 84 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 17 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 14 | $184.51 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 47 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 39 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 30 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 17 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 14 | $184.51 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 24 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 18 | $184.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $184.34 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 25 | $184.35 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 98 | $184.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 97 | $184.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $184.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $184.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 43 | $184.29 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 57 | $184.29 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $184.28 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $184.28 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 65 | $184.23 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 11 | $184.20 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $184.17 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 70 | $184.15 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 43 | $184.08 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $184.08 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $184.09 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $184.08 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $184.07 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 6 | $183.965 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 6 | $183.965 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 6 | $183.965 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2 | $184.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $184.08 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 5 | $184.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $184.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 2 | $184.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 17 | $183.97 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $184.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 17 | $183.97 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 18 | $184.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 14 | $183.94 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $183.94 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $183.97 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $183.86 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 53 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 4 | $183.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $183.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $183.91 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 31 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 6 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 17 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 32 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 150 | $183.87 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 9 | $183.94 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 30 | $183.94 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 7 | $183.935 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 30 | $183.94 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 16 | $183.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $183.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 30 | $183.93 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 30 | $183.94 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 7 | $183.935 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 25 | $183.81 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 48 | $183.81 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 50 | $183.82 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 150 | $183.83 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 7 | $183.935 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 75 | $184.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $184.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 4 | $183.81 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $183.95 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $183.98 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $183.98 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $183.96 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 7 | $183.96 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 18 | $183.92 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 18 | $183.92 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 18 | $183.92 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 5 | $183.95 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $183.98 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $183.96 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $183.94 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $183.94 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $183.925 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 5 | $183.96 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $183.94 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $183.94 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $183.92 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $183.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $183.90 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $184.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $184.18 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $184.30 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 66 | $184.18 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $184.18 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 50 | $184.30 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 25 | $184.30 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 25 | $184.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $184.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 3 | $184.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 36 | $184.22 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 64 | $184.22 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 26 | $184.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 21 | $184.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 21 | $184.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 21 | $184.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 6 | $184.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 16 | $184.17 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 17 | $184.17 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 17 | $184.17 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 28 | $184.22 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $184.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $184.05 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 35 | $183.95 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $184.08 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $184.09 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $184.13 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 13 | $184.06 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 4 | $184.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 18 | $184.05 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $184.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $184.02 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $184.02 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $184.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 30 | $184.00 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $184.06 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $184.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 7 | $184.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $184.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $184.06 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $184.145 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $184.17 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 5 | $184.16 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 5 | $184.16 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $184.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 8 | $184.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $184.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $184.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $184.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $184.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 3 | $184.08 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 31 | $184.08 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 20 | $184.08 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 40 | $183.90 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 2 | $183.94 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 42 | $183.98 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 2 | $183.88 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $183.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $183.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $183.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $183.88 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 400 | $183.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $183.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 150 | $183.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $183.95 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $183.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $184.01 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 15 | $184.01 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $184.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $184.00 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 200 | $184.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 4 | $184.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 3 | $184.10 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 13 | $184.25 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 25 | $184.37 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 7 | $184.32 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $184.31 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $184.26 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 35 | $184.19 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $184.23 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $184.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $184.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 3 | $184.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $184.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $183.95 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 12 | $183.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $183.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 14 | $183.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $183.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $183.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $183.79 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $183.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $183.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $183.84 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 22 | $183.86 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $183.86 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 15 | $184.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $184.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 15 | $184.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $184.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $184.02 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $184.02 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 70 | $184.02 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $184.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 25 | $184.17 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 63 | $184.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 15 | $184.21 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 15 | $184.21 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 14 | $184.21 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $184.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $184.26 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 150 | $184.26 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 150 | $184.26 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $184.26 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 18 | $184.26 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 8 | $184.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 23 | $184.28 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $184.34 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $184.40 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 96 | $184.46 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $184.46 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $184.46 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $184.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $184.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $184.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $184.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $184.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $184.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 67 | $184.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $184.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $184.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $184.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 3 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 18 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 6 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 2 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 4 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 18 | $184.50 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $184.57 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 18 | $184.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $184.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 400 | $184.49 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $184.49 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $184.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 3 | $184.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 97 | $184.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $184.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 227 | $184.51 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $184.52 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $184.61 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $184.63 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 8 | $180.81 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 11 | $180.77 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 15 | $180.93 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 72 | $180.79 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $180.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $180.47 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $180.47 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 98 | $180.45 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $180.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $180.20 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $180.20 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $180.20 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 8 | $180.20 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $180.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $180.37 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 9 | $180.40 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 178 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 22 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 22 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $180.66 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $180.65 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 29 | $180.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 39 | $180.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 41 | $180.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 13 | $180.68 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 41 | $180.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 42 | $180.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 36 | $180.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 14 | $180.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 12 | $180.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 22 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 98 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 70 | $180.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 15 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $180.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $180.74 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 7 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 14 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 294 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $180.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 8 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 17 | $180.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $180.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 49 | $180.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $180.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 26 | $180.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $180.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $180.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 19 | $180.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 13 | $180.78 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 26 | $180.86 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 15 | $180.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 24 | $180.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 24 | $180.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $180.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 39 | $180.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $180.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $180.88 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $180.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 14 | $180.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 26 | $180.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 19 | $180.85 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 616 | $180.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 107 | $180.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 146 | $180.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $180.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 101 | $180.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $180.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 16 | $180.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $180.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 21 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 9 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 82 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 56 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 300 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 400 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 82 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $180.98 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 25 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 6 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 25 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 6 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 26 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 120 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $181.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 367 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 33 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $181.30 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $181.35 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $181.52 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 60 | $181.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $181.71 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $181.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $181.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $181.90 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 15 | $182.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 184 | $181.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $182.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $181.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $181.555 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $181.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $182.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $182.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $181.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $181.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $181.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $181.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $181.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $181.50 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 44 | $181.50 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 28 | $181.48 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 72 | $181.48 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 4 | $181.31 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 9 | $181.48 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 13 | $181.33 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 8 | $181.49 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $181.11 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 20 | $181.01 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 2 | $181.02 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 1 | $181.02 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 22 | $181.02 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 1 | $181.07 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 3 | $181.05 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 50 | $181.07 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 31 | $181.05 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.03 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.03 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.05 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.05 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 2 | $181.06 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 2 | $181.06 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.06 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 20 | $181.05 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 54 | $181.09 | Ordinary |
09:26:10 - 21-May-26 |
| Buy* | 54 | $181.13 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 58 | $181.02 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.05 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.07 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 100 | $181.12 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.13 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.16 | Ordinary |
09:26:10 - 21-May-26 |
| Sell* | 1 | $181.11 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 99 | $181.12 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $181.12 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 5 | $181.50 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 23 | $181.50 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 77 | $181.49 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 31 | $181.43 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 20 | $181.42 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 2 | $181.51 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 1 | $181.55 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 3 | $181.55 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 16 | $181.55 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 43 | $181.55 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 26 | $181.55 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 1 | $181.55 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 63 | $181.56 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 5 | $181.60 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 1 | $181.70 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 1 | $181.72 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 1 | $181.72 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 1 | $181.74 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 3 | $181.85 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 1 | $181.80 | Ordinary |
09:19:32 - 21-May-26 |
| Sell* | 25 | $181.80 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 1 | $181.72 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 5 | $181.72 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 2 | $181.80 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 5 | $181.80 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 8 | $181.80 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 20 | $181.80 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 2 | $181.93 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 8 | $181.92 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 6 | $181.99 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 8 | $182.00 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 9 | $181.99 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 2 | $181.99 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 9 | $181.98 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 1 | $181.99 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 91 | $181.98 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 2 | $181.79 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 1 | $181.79 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 1 | $181.80 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 1 | $181.99 | Ordinary |
09:14:32 - 21-May-26 |
| Buy* | 90 | $181.93 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 10 | $181.90 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 5 | $181.86 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 1 | $181.48 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 12 | $181.64 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 1,200 | $181.40 | Ordinary |
09:10:42 - 21-May-26 |
| Buy* | 25 | $181.58 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 56 | $181.36 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 8 | $181.42 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 55 | $181.45 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 345 | $181.45 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 25 | $181.46 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 2 | $181.55 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 1 | $181.55 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 1 | $181.75 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 1 | $181.93 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 474 | $181.92 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 38 | $181.92 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 25 | $181.92 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 737 | $181.92 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 100 | $181.92 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 63 | $181.91 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 50 | $181.89 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 100 | $181.83 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 100 | $181.92 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 63 | $181.89 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 100 | $181.83 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 1 | $181.73 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 5 | $181.48 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 47 | $181.60 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 3 | $181.60 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 2 | $181.60 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 1 | $181.74 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 8 | $181.50 | Ordinary |
09:01:52 - 21-May-26 |
| Buy* | 24 | $181.68 | Ordinary |
09:01:30 - 21-May-26 |
| Buy* | 2 | $181.74 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 1 | $181.69 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 38 | $181.48 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $181.34 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 38 | $181.20 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 3 | $181.10 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 1 | $181.10 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 10 | $181.10 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 40 | $181.11 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 55 | $181.15 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 1 | $181.20 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 15 | $181.36 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 2 | $181.34 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 100 | $181.25 | Ordinary |
08:57:46 - 21-May-26 |
| Buy* | 1 | $181.43 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 99 | $181.39 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $181.39 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 1 | $181.28 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 1 | $181.21 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 20 | $181.21 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $181.23 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 8 | $181.25 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 1 | $181.25 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 30 | $181.30 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 1 | $181.59 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 1 | $181.48 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 60 | $181.47 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $181.47 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $181.47 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 38 | $181.47 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $181.38 | Ordinary |
08:54:07 - 21-May-26 |
| Sell* | 25 | $181.27 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 25 | $181.33 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 2 | $181.33 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 25 | $181.36 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 63 | $181.38 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 63 | $181.40 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 2 | $181.37 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 38 | $181.50 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 1 | $181.44 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 1 | $181.42 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 11 | $181.54 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 11 | $181.53 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 11 | $181.53 | Ordinary |
08:50:31 - 21-May-26 |
| Buy* | 1 | $181.40 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 5 | $181.39 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 1 | $181.31 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 100 | $181.50 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 38 | $181.50 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 25 | $181.48 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 25 | $181.48 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 38 | $181.48 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 5 | $181.27 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 25 | $181.29 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 5 | $181.28 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 25 | $181.29 | Ordinary |
08:47:24 - 21-May-26 |
| Buy* | 25 | $181.43 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $181.37 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 5 | $181.48 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 1 | $181.51 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 1 | $181.51 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 1 | $181.51 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 1 | $181.59 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 1 | $181.63 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 1 | $181.31 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 19 | $181.66 | Ordinary |
08:43:47 - 21-May-26 |
| Sell* | 1 | $181.66 | Ordinary |
08:43:16 - 21-May-26 |
| Sell* | 20 | $181.66 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 20 | $181.67 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 40 | $181.67 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 40 | $181.68 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 40 | $181.67 | Ordinary |
08:42:54 - 21-May-26 |
| Sell* | 5 | $181.51 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 10 | $181.87 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 54 | $182.00 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 25 | $182.12 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 13 | $182.09 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 25 | $182.08 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 54 | $182.07 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 10 | $182.00 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 15 | $182.01 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 2 | $182.24 | Ordinary |
08:40:22 - 21-May-26 |
| Buy* | 1 | $182.25 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 7 | $182.23 | Ordinary |
08:40:18 - 21-May-26 |
| Buy* | 11 | $182.21 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 1 | $181.99 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 10 | $182.00 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 20 | $182.00 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 1 | $182.04 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 1 | $182.32 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 19 | $182.10 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 1 | $182.25 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 25 | $182.18 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 25 | $182.20 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 2 | $182.26 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 1 | $182.26 | Ordinary |
08:34:52 - 21-May-26 |
| Buy* | 2 | $182.26 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 3 | $182.20 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 3 | $182.17 | Ordinary |
08:34:23 - 21-May-26 |
| Sell* | 6 | $181.97 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 13 | $181.93 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 25 | $181.98 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 38 | $181.98 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 38 | $181.98 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 38 | $182.01 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 30 | $182.16 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 20 | $182.00 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $182.00 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 9 | $181.85 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 1 | $181.60 | Ordinary |
08:32:05 - 21-May-26 |
| Sell* | 400 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 2 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 5 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 2 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 42 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 30 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 14 | $181.51 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 14 | $181.51 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 158 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 25 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 6 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 10 | $181.50 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 100 | $181.51 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 1 | $181.71 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 20 | $181.60 | Ordinary |
08:30:53 - 21-May-26 |
| Sell* | 85 | $181.68 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $181.70 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $181.70 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 2 | $181.70 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $181.72 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $181.72 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1 | $181.72 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 48 | $181.82 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 22 | $181.81 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 1 | $181.81 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 2 | $181.88 | Ordinary |
08:27:51 - 21-May-26 |
| Buy* | 3 | $181.87 | Ordinary |
08:27:30 - 21-May-26 |
| Buy* | 10 | $181.87 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 1 | $181.73 | Ordinary |
08:26:12 - 21-May-26 |
| Sell* | 20 | $181.75 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 50 | $181.99 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 100 | $182.00 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 10 | $182.00 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 20 | $182.00 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 5 | $182.21 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 18 | $182.37 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 5 | $182.18 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 63 | $182.24 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 25 | $182.15 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $182.19 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 28 | $182.25 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $182.25 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 8 | $182.25 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $181.84 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 5 | $182.00 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 92 | $182.00 | Ordinary |
08:16:31 - 21-May-26 |
| Unknown* | 1 | $181.78 | Ordinary |
08:16:18 - 21-May-26 |
| Buy* | 15 | $181.74 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 25 | $181.81 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 4 | $181.74 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 4 | $181.74 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 4 | $181.74 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 78 | $181.56 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 59 | $181.56 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 63 | $181.58 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 37 | $181.58 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 25 | $181.61 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 25 | $181.61 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 63 | $181.63 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 25 | $181.63 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 25 | $181.66 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 29 | $181.51 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 100 | $181.56 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 1 | $181.56 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 1 | $181.56 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 2 | $181.70 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 1 | $181.78 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 2 | $181.80 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 63 | $181.82 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 1 | $181.85 | Ordinary |
08:15:58 - 21-May-26 |
| Buy* | 8 | $182.00 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 5 | $182.26 | Ordinary |
08:14:34 - 21-May-26 |
| Buy* | 20 | $182.12 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 25 | $182.09 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 10 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 3 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 5 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 3 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 5 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 30 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 5 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.01 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 1 | $182.03 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 2 | $182.30 | Ordinary |
08:12:57 - 21-May-26 |
| Buy* | 3 | $182.22 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 2 | $182.22 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 14 | $182.02 | Ordinary |
08:12:21 - 21-May-26 |
| Sell* | 20 | $182.10 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 98 | $182.21 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 2 | $182.21 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 38 | $182.14 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 8 | $182.29 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 51 | $182.22 | Ordinary |
08:10:22 - 21-May-26 |
| Buy* | 9 | $182.08 | Ordinary |
08:08:44 - 21-May-26 |
| Buy* | 3 | $182.15 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 2 | $182.15 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1 | $182.15 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 2 | $182.15 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 2 | $182.15 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 5 | $182.02 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 25 | $182.06 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 25 | $182.04 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 2 | $182.30 | Ordinary |
08:07:39 - 21-May-26 |
| Buy* | 2 | $182.27 | Ordinary |
08:07:33 - 21-May-26 |
| Sell* | 38 | $182.09 | Ordinary |
08:07:07 - 21-May-26 |
| Sell* | 4 | $182.19 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 14 | $182.21 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 1 | $182.21 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 1 | $182.21 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 4 | $182.21 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 6 | $182.25 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 76 | $182.26 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 6 | $182.26 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 5 | $182.30 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 2 | $182.31 | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 2 | $182.35 | Ordinary |
08:05:15 - 21-May-26 |
| Buy* | 2 | $182.47 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 1 | $182.45 | Ordinary |
08:03:15 - 21-May-26 |
| Buy* | 8 | $182.47 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 5 | $182.23 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 25 | $182.46 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 63 | $182.46 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 25 | $182.45 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 25 | $182.44 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 25 | $182.36 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 25 | $182.29 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 1 | $182.30 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 91 | $182.30 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 9 | $182.30 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 75 | $182.29 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 3 | $182.23 | Ordinary |
08:00:24 - 21-May-26 |
| Sell* | 1 | $182.27 | Ordinary |
07:59:15 - 21-May-26 |
| Sell* | 1 | $182.27 | Ordinary |
07:59:15 - 21-May-26 |
| Sell* | 1 | $182.30 | Ordinary |
07:58:42 - 21-May-26 |
| Sell* | 1 | $182.30 | Ordinary |
07:58:42 - 21-May-26 |
| Sell* | 2 | $182.30 | Ordinary |
07:58:42 - 21-May-26 |
| Sell* | 1 | $182.35 | Ordinary |
07:58:42 - 21-May-26 |
| Buy* | 6 | $182.43 | Ordinary |
07:58:04 - 21-May-26 |
| Buy* | 1 | $182.45 | Ordinary |
07:57:56 - 21-May-26 |
| Buy* | 1 | $182.49 | Ordinary |
07:57:43 - 21-May-26 |
| Sell* | 1 | $182.32 | Ordinary |
07:56:57 - 21-May-26 |
| Buy* | 12 | $182.48 | Ordinary |
07:56:45 - 21-May-26 |
| Buy* | 1 | $182.45 | Ordinary |
07:56:45 - 21-May-26 |
| Buy* | 1 | $182.61 | Ordinary |
07:55:35 - 21-May-26 |
| Buy* | 10 | $182.59 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $182.30 | Ordinary |
07:54:42 - 21-May-26 |
| Buy* | 1 | $182.67 | Ordinary |
07:54:30 - 21-May-26 |
| Buy* | 4 | $182.67 | Ordinary |
07:54:30 - 21-May-26 |
| Buy* | 2 | $182.67 | Ordinary |
07:54:18 - 21-May-26 |
| Buy* | 10 | $182.74 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 1 | $182.72 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 1 | $182.59 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 10 | $182.74 | Ordinary |
07:52:13 - 21-May-26 |
| Sell* | 2 | $182.50 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 3 | $182.68 | Ordinary |
07:49:25 - 21-May-26 |
| Buy* | 68 | $182.26 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 68 | $182.27 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 2 | $182.27 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 100 | $182.17 | Ordinary |
07:44:25 - 21-May-26 |
| Sell* | 80 | $182.02 | Ordinary |
07:44:07 - 21-May-26 |
| Sell* | 80 | $182.03 | Ordinary |
07:44:06 - 21-May-26 |
| Sell* | 100 | $182.03 | Ordinary |
07:44:06 - 21-May-26 |
| Sell* | 100 | $182.06 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 120 | $182.02 | Ordinary |
07:44:04 - 21-May-26 |
| Sell* | 7 | $182.10 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 20 | $182.10 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 1 | $182.19 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 10 | $182.19 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 7 | $182.20 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 300 | $182.20 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 2 | $182.20 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 1 | $182.25 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 30 | $182.25 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 63 | $182.27 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 1 | $182.27 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 5 | $182.28 | Ordinary |
07:43:56 - 21-May-26 |
| Buy* | 1 | $182.75 | Ordinary |
07:43:39 - 21-May-26 |
| Sell* | 4 | $182.40 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 1 | $182.41 | Ordinary |
07:36:09 - 21-May-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 2 | $182.55 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 1 | $182.55 | Ordinary |
07:35:27 - 21-May-26 |
| Sell* | 1 | $182.55 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 10 | $182.81 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 8 | $182.52 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 2 | $182.58 | Ordinary |
07:34:43 - 21-May-26 |
| Sell* | 1 | $182.58 | Ordinary |
07:34:43 - 21-May-26 |
| Buy* | 36 | $182.99 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 100 | $182.99 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 25 | $182.90 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 25 | $182.90 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 25 | $182.89 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 63 | $182.86 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 1 | $182.82 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 11 | $182.61 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 11 | $182.61 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 3 | $182.61 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 26 | $182.90 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 2 | $182.64 | Ordinary |
07:32:00 - 21-May-26 |
| Buy* | 8 | $182.90 | Ordinary |
07:31:54 - 21-May-26 |
| Sell* | 1 | $182.51 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 4 | $182.98 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 3 | $182.57 | Ordinary |
07:28:57 - 21-May-26 |
| Buy* | 9 | $182.92 | Ordinary |
07:27:55 - 21-May-26 |
| Buy* | 25 | $182.86 | Ordinary |
07:27:55 - 21-May-26 |
| Buy* | 43 | $182.73 | Ordinary |
07:27:08 - 21-May-26 |
| Buy* | 1 | $182.73 | Ordinary |
07:27:08 - 21-May-26 |
| Buy* | 5 | $182.69 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 3 | $182.62 | Ordinary |
07:26:32 - 21-May-26 |
| Sell* | 38 | $182.62 | Ordinary |
07:25:55 - 21-May-26 |
| Sell* | 3 | $182.50 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 1 | $182.50 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 25 | $182.50 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 1 | $182.60 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 1 | $182.70 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 10 | $182.90 | Ordinary |
07:22:59 - 21-May-26 |
| Buy* | 37 | $182.80 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 63 | $182.80 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 15 | $182.79 | Ordinary |
07:22:57 - 21-May-26 |
| Sell* | 2 | $182.76 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 9 | $182.76 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 2 | $182.77 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 11 | $182.77 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 76 | $182.77 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 11 | $182.77 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 15 | $182.78 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 85 | $182.74 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 15 | $182.74 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 8 | $182.65 | Ordinary |
07:20:00 - 21-May-26 |
| Buy* | 63 | $182.64 | Ordinary |
07:20:00 - 21-May-26 |
| Buy* | 1 | $182.62 | Ordinary |
07:19:28 - 21-May-26 |
| Sell* | 1 | $182.19 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 88 | $182.30 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 92 | $182.30 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 25 | $182.33 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 63 | $182.34 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 10 | $182.50 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 6 | $182.50 | Ordinary |
07:17:04 - 21-May-26 |
| Buy* | 34 | $182.30 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 25 | $182.25 | Ordinary |
07:15:28 - 21-May-26 |
| Buy* | 1 | $182.25 | Ordinary |
07:15:28 - 21-May-26 |
| Buy* | 1 | $182.20 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 1 | $182.00 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 57 | $182.00 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 7 | $182.00 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 20 | $181.90 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 1 | $181.60 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 2 | $181.61 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 1 | $181.83 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 4 | $181.97 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 14 | $181.50 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 25 | $181.49 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 63 | $181.48 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 100 | $181.48 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 25 | $181.38 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 38 | $181.30 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 20 | $181.05 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 10 | $181.05 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 1 | $181.10 | Ordinary |
07:07:25 - 21-May-26 |
| Sell* | 10 | $181.27 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 1 | $181.30 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 9 | $181.49 | Ordinary |
07:07:04 - 21-May-26 |
| Buy* | 9 | $181.50 | Ordinary |
07:07:04 - 21-May-26 |
| Buy* | 32 | $181.54 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 30 | $181.56 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 30 | $181.57 | Ordinary |
07:06:43 - 21-May-26 |
| Sell* | 1 | $181.69 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 20 | $181.69 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 1 | $181.69 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 1 | $181.67 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 1 | $181.57 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1 | $181.46 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 99 | $182.18 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 1 | $182.18 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 20 | $182.12 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 1 | $182.18 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 41 | $182.01 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 9 | $181.30 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 1 | $181.31 | Ordinary |
07:02:47 - 21-May-26 |
| Sell* | 81 | $181.07 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 14 | $181.07 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 5 | $181.09 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 1 | $181.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $181.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 2 | $181.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 3 | $181.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 6 | $181.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $181.10 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $181.20 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 25 | $182.00 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 100 | $181.95 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 100 | $181.91 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 37 | $181.81 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 63 | $181.80 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 25 | $181.69 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 5 | $181.47 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 10 | $181.50 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 8 | $181.53 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 50 | $181.55 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 1 | $181.56 | Ordinary |
07:01:31 - 21-May-26 |
| Sell* | 1 | $181.60 | Ordinary |
07:00:55 - 21-May-26 |
| Buy* | 1 | $182.175 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 25 | $182.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 38 | $182.19 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 61 | $182.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 39 | $182.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $182.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $182.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $182.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $182.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $182.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 16 | $182.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $182.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $182.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $182.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 7 | $182.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $182.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $182.05 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 5 | $181.99 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 38 | $181.99 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 5 | $181.99 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 25 | $182.03 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 5 | $182.00 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 3 | $182.05 | Ordinary |
06:59:12 - 21-May-26 |
| Buy* | 1 | $182.00 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 100 | $181.90 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 7 | $181.87 | Ordinary |
06:57:53 - 21-May-26 |
| Sell* | 30 | $181.70 | Ordinary |
06:57:38 - 21-May-26 |
| Buy* | 13 | $181.75 | Ordinary |
06:57:22 - 21-May-26 |
| Buy* | 25 | $181.74 | Ordinary |
06:57:22 - 21-May-26 |
| Sell* | 34 | $181.56 | Ordinary |
06:57:05 - 21-May-26 |
| Sell* | 1 | $181.59 | Ordinary |
06:57:05 - 21-May-26 |
| Buy* | 74 | $181.90 | Ordinary |
06:55:48 - 21-May-26 |
| Buy* | 100 | $181.89 | Ordinary |
06:55:48 - 21-May-26 |
| Buy* | 46 | $181.90 | Ordinary |
06:55:48 - 21-May-26 |
| Buy* | 100 | $181.89 | Ordinary |
06:55:48 - 21-May-26 |
| Sell* | 1 | $181.32 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 18 | $181.89 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 1 | $181.70 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 10 | $181.53 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 149 | $181.11 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1 | $181.11 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1 | $181.11 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 99 | $181.11 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 1 | $181.11 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 1 | $181.20 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 7 | $181.44 | Ordinary |
06:52:22 - 21-May-26 |
| Sell* | 36 | $181.21 | Ordinary |
06:51:58 - 21-May-26 |
| Sell* | 25 | $181.32 | Ordinary |
06:51:58 - 21-May-26 |
| Sell* | 17 | $181.49 | Ordinary |
06:51:58 - 21-May-26 |
| Sell* | 38 | $181.33 | Ordinary |
06:51:15 - 21-May-26 |
| Sell* | 11 | $181.20 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 1 | $181.21 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 1 | $181.20 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 20 | $181.20 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 10 | $181.21 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 2 | $181.21 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 21 | $181.21 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 21 | $181.21 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 5 | $181.21 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 5 | $181.22 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 2 | $181.22 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 100 | $181.22 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 2 | $181.30 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 1 | $181.24 | Ordinary |
06:49:48 - 21-May-26 |
| Sell* | 9 | $181.70 | Ordinary |
06:49:15 - 21-May-26 |
| Buy* | 40 | $181.50 | Ordinary |
06:49:02 - 21-May-26 |
| Sell* | 13 | $181.24 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 25 | $181.29 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 5 | $181.41 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 35 | $181.44 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 2 | $181.44 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 88 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 100 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 4 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 76 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 5 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 6 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 7 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Sell* | 2 | $181.64 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 3 | $182.16 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 25 | $182.01 | Ordinary |
06:45:40 - 21-May-26 |
| Sell* | 5 | $181.99 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 1 | $181.85 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 3 | $181.35 | Ordinary |
06:42:36 - 21-May-26 |
| Sell* | 9 | $181.21 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 9 | $181.22 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 13 | $181.28 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 1 | $181.20 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 12 | $181.30 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 13 | $181.31 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 25 | $181.31 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 12 | $181.31 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 1 | $181.30 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $181.40 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 40 | $181.40 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $181.40 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 181 | $181.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 19 | $181.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $181.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $181.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 20 | $181.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $181.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 25 | $181.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $181.51 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $181.66 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $181.59 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 50 | $181.60 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $181.65 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 4 | $181.67 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 2 | $181.75 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 2 | $181.75 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $181.85 | Ordinary |
06:39:28 - 21-May-26 |
| Sell* | 18 | $181.85 | Ordinary |
06:39:28 - 21-May-26 |
| Sell* | 1 | $181.90 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 4 | $181.90 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 1 | $181.90 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 1 | $181.95 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 10 | $181.98 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $181.95 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 1 | $182.20 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $182.20 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $182.02 | Ordinary |
06:38:32 - 21-May-26 |
| Sell* | 1 | $182.41 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 1 | $182.50 | Ordinary |
06:37:01 - 21-May-26 |
| Sell* | 5 | $182.51 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 2 | $182.24 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 5 | $182.22 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 53 | $182.00 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 15 | $182.12 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 15 | $182.19 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 132 | $182.00 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 63 | $182.04 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 5 | $182.10 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 1 | $182.35 | Ordinary |
06:33:36 - 21-May-26 |
| Sell* | 1 | $182.35 | Ordinary |
06:33:36 - 21-May-26 |
| Sell* | 50 | $182.50 | Ordinary |
06:33:36 - 21-May-26 |
| Sell* | 1 | $182.30 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 1 | $182.31 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 1 | $182.35 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 1 | $182.35 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 25 | $182.70 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 19 | $182.29 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 1 | $182.31 | Ordinary |
06:33:04 - 21-May-26 |
| Buy* | 100 | $182.30 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 2 | $182.30 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 100 | $182.29 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 6 | $182.30 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 2 | $182.29 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 100 | $182.29 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 25 | $182.24 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 7 | $182.00 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 2 | $182.01 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 25 | $182.02 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 25 | $182.02 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 1 | $182.07 | Ordinary |
06:32:05 - 21-May-26 |
| Buy* | 4 | $182.28 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 7 | $182.27 | Ordinary |
06:31:12 - 21-May-26 |
| Buy* | 1 | $182.23 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 3 | $182.01 | Ordinary |
06:30:53 - 21-May-26 |
| Sell* | 3 | $182.07 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 5 | $182.07 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 3 | $182.01 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 3 | $182.36 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 6 | $182.35 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 5 | $182.35 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $182.35 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 70 | $182.35 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 5 | $182.48 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 1 | $182.14 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $182.14 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 26 | $182.13 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 2 | $182.13 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $182.08 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $182.13 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $182.12 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 71 | $182.64 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 2 | $182.63 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 25 | $182.31 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 5 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 12 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 13 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 7 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 8 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 10 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 70 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 5 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 2 | $182.00 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $182.02 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 500 | $182.02 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $182.03 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 25 | $182.06 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $182.07 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 22 | $182.18 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 3 | $182.18 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 30 | $182.10 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 48 | $182.19 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 48 | $182.19 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 48 | $182.20 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $182.33 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 1 | $182.40 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 1 | $182.45 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 22 | $182.50 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 30 | $182.50 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 1 | $182.50 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 10 | $182.69 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 63 | $182.70 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 1 | $182.71 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 1 | $182.88 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $182.98 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 10 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 3 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 2 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 21 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 9 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 15 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 2 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 2 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 2 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 3 | $183.01 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 212 | $183.02 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 47 | $183.02 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 3 | $183.02 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 3 | $183.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $183.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $183.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $183.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 250 | $183.10 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $183.10 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 9 | $183.14 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $183.14 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $183.14 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 8 | $183.14 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 4 | $183.17 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 42 | $183.26 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 9 | $183.22 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $183.32 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $183.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $183.36 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $183.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $183.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $183.32 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $183.33 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $183.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $183.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $183.65 | Ordinary |
06:25:02 - 21-May-26 |
| Sell* | 3 | $183.52 | Ordinary |
06:22:54 - 21-May-26 |
| Sell* | 1 | $183.52 | Ordinary |
06:22:54 - 21-May-26 |
| Sell* | 1 | $183.66 | Ordinary |
06:21:45 - 21-May-26 |
| Sell* | 1 | $183.65 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 5 | $183.64 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 89 | $183.64 | Ordinary |
06:20:57 - 21-May-26 |
| Sell* | 11 | $183.64 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 25 | $183.65 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 63 | $183.68 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 1 | $183.69 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 20 | $183.75 | Ordinary |
06:18:47 - 21-May-26 |
| Sell* | 3 | $183.70 | Ordinary |
06:18:47 - 21-May-26 |
| Sell* | 1 | $183.71 | Ordinary |
06:17:44 - 21-May-26 |
| Buy* | 75 | $183.94 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 25 | $183.88 | Ordinary |
06:17:42 - 21-May-26 |
| Buy* | 1 | $183.72 | Ordinary |
06:15:51 - 21-May-26 |
| Buy* | 1 | $183.52 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 11 | $183.46 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 13 | $183.53 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 13 | $183.54 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 13 | $183.53 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 1 | $183.53 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 3 | $183.54 | Ordinary |
06:14:05 - 21-May-26 |
| Buy* | 226 | $183.54 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 1 | $183.555 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 25 | $183.61 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 4 | $183.67 | Ordinary |
06:12:57 - 21-May-26 |
| Buy* | 7 | $183.74 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 7 | $183.74 | Ordinary |
06:12:26 - 21-May-26 |
| Buy* | 5 | $183.74 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 1 | $183.75 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 19 | $183.52 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 49 | $183.98 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 50 | $183.84 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 1 | $183.72 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 2 | $183.40 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 5 | $183.30 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 6 | $183.30 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 15 | $183.32 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $183.40 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 4 | $183.45 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 4 | $183.45 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 15 | $183.52 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $183.52 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $183.52 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 2 | $183.56 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 1 | $183.70 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 4 | $183.70 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 5 | $183.71 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 20 | $183.71 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 5 | $183.71 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 75 | $183.71 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 25 | $183.74 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 5 | $183.77 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 1 | $183.80 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 2 | $183.80 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 15 | $183.80 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 3 | $183.95 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 3 | $183.94 | Ordinary |
06:04:02 - 21-May-26 |
| Sell* | 2 | $184.00 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 13 | $183.97 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 74 | $183.96 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 13 | $183.96 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 13 | $183.96 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 10 | $184.02 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 25 | $184.00 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 100 | $184.00 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 100 | $183.99 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 2 | $183.97 | Ordinary |
06:02:04 - 21-May-26 |
| Buy* | 1 | $183.955 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 25 | $183.87 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 2 | $183.83 | Ordinary |
06:00:38 - 21-May-26 |
| Sell* | 1 | $183.84 | Ordinary |
06:00:38 - 21-May-26 |
| Buy* | 3 | $184.01 | Ordinary |
05:59:54 - 21-May-26 |
| Buy* | 1 | $183.955 | Ordinary |
05:59:54 - 21-May-26 |
| Buy* | 1 | $183.95 | Ordinary |
05:59:05 - 21-May-26 |
| Sell* | 2 | $184.00 | Ordinary |
05:58:14 - 21-May-26 |
| Unknown* | 1 | $184.02 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 4 | $183.80 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 10 | $184.00 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 9 | $184.00 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 1 | $183.95 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 10 | $183.92 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 10 | $183.83 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 10 | $183.83 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 1 | $183.82 | Ordinary |
05:51:30 - 21-May-26 |
| Buy* | 1 | $183.79 | Ordinary |
05:51:30 - 21-May-26 |
| Sell* | 30 | $183.80 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 1 | $183.75 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 1 | $183.60 | Ordinary |
05:47:29 - 21-May-26 |
| Sell* | 6 | $183.50 | Ordinary |
05:46:19 - 21-May-26 |
| Sell* | 30 | $183.50 | Ordinary |
05:46:19 - 21-May-26 |
| Sell* | 3 | $183.80 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 10 | $183.68 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 9 | $183.68 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 3 | $183.68 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 1 | $183.72 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 1 | $183.73 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 25 | $183.78 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 25 | $183.85 | Ordinary |
05:43:43 - 21-May-26 |
| Sell* | 4 | $183.85 | Ordinary |
05:43:43 - 21-May-26 |
| Sell* | 10 | $183.89 | Ordinary |
05:43:43 - 21-May-26 |
| Sell* | 10 | $183.92 | Ordinary |
05:43:43 - 21-May-26 |
| Sell* | 2 | $183.95 | Ordinary |
05:43:28 - 21-May-26 |
| Sell* | 1 | $183.95 | Ordinary |
05:43:21 - 21-May-26 |
| Sell* | 1 | $183.89 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 1 | $183.89 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
05:40:15 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
05:40:04 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 20 | $184.14 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
05:38:21 - 21-May-26 |
| Sell* | 80 | $184.05 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 112 | $184.05 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 10 | $184.08 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 1 | $184.17 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 9 | $184.09 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 25 | $184.09 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 25 | $184.09 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 25 | $184.09 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 16 | $184.09 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 84 | $184.08 | Ordinary |
05:37:08 - 21-May-26 |
| Buy* | 16 | $184.08 | Ordinary |
05:36:42 - 21-May-26 |
| Buy* | 2 | $183.96 | Ordinary |
05:35:16 - 21-May-26 |
| Buy* | 25 | $184.06 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 260 | $184.00 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 1 | $184.01 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 4 | $184.02 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 25 | $184.03 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 25 | $184.07 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 25 | $184.10 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 6 | $184.10 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 6 | $184.10 | Ordinary |
05:34:06 - 21-May-26 |
| Buy* | 88 | $184.20 | Ordinary |
05:32:55 - 21-May-26 |
| Sell* | 5 | $184.10 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 15 | $184.19 | Ordinary |
05:31:34 - 21-May-26 |
| Buy* | 2 | $184.23 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 12 | $184.21 | Ordinary |
05:30:07 - 21-May-26 |
| Buy* | 20 | $184.30 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 12 | $184.22 | Ordinary |
05:28:18 - 21-May-26 |
| Sell* | 10 | $184.26 | Ordinary |
05:28:07 - 21-May-26 |
| Buy* | 1 | $184.29 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 37 | $184.29 | Ordinary |
05:26:32 - 21-May-26 |
| Buy* | 3 | $184.22 | Ordinary |
05:25:29 - 21-May-26 |
| Sell* | 250 | $184.20 | Ordinary |
05:24:44 - 21-May-26 |
| Sell* | 3 | $184.20 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 5 | $184.23 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 10 | $184.22 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 5 | $184.23 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 5 | $184.21 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 1 | $184.16 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 50 | $184.00 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 99 | $184.00 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 1 | $183.93 | Ordinary |
05:20:30 - 21-May-26 |
| Unknown* | 1 | $183.84 | Ordinary |
05:19:47 - 21-May-26 |
| Buy* | 1 | $184.00 | Ordinary |
05:18:46 - 21-May-26 |
| Sell* | 20 | $183.95 | Ordinary |
05:18:20 - 21-May-26 |
| Buy* | 1 | $184.09 | Ordinary |
05:17:19 - 21-May-26 |
| Buy* | 25 | $184.09 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 25 | $184.01 | Ordinary |
05:16:31 - 21-May-26 |
| Buy* | 25 | $184.04 | Ordinary |
05:16:31 - 21-May-26 |
| Sell* | 11 | $183.96 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 38 | $184.00 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 7 | $184.00 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 150 | $184.00 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 4 | $184.09 | Ordinary |
05:14:03 - 21-May-26 |
| Sell* | 1 | $184.08 | Ordinary |
05:13:57 - 21-May-26 |
| Sell* | 4 | $184.08 | Ordinary |
05:13:57 - 21-May-26 |
| Sell* | 1 | $184.10 | Ordinary |
05:13:57 - 21-May-26 |
| Sell* | 7 | $184.11 | Ordinary |
05:13:57 - 21-May-26 |
| Sell* | 37 | $184.14 | Ordinary |
05:13:57 - 21-May-26 |
| Unknown* | 1 | $184.14 | Ordinary |
05:13:04 - 21-May-26 |
| Buy* | 15 | $184.16 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 5 | $184.16 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 1 | $184.16 | Ordinary |
05:12:27 - 21-May-26 |
| Buy* | 3 | $184.12 | Ordinary |
05:11:57 - 21-May-26 |
| Buy* | 1 | $184.12 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 1 | $184.01 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 151 | $184.00 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 50 | $184.00 | Ordinary |
05:09:45 - 21-May-26 |
| Buy* | 5 | $184.00 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 5 | $183.98 | Ordinary |
05:09:19 - 21-May-26 |
| Buy* | 5 | $183.98 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 150 | $183.80 | Ordinary |
05:08:11 - 21-May-26 |
| Sell* | 100 | $183.65 | Ordinary |
05:05:55 - 21-May-26 |
| Sell* | 51 | $183.65 | Ordinary |
05:04:28 - 21-May-26 |
| Sell* | 199 | $183.65 | Ordinary |
05:04:28 - 21-May-26 |
| Sell* | 25 | $183.69 | Ordinary |
05:04:28 - 21-May-26 |
| Sell* | 1 | $183.71 | Ordinary |
05:04:28 - 21-May-26 |
| Sell* | 25 | $183.74 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 25 | $183.90 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 25 | $183.89 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 8 | $183.89 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 100 | $183.88 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 100 | $183.84 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 5 | $183.83 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 50 | $183.81 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 15 | $183.65 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 8 | $183.64 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 1 | $183.60 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 1 | $183.47 | Ordinary |
05:02:24 - 21-May-26 |
| Sell* | 13 | $183.33 | Ordinary |
05:00:51 - 21-May-26 |
| Sell* | 1 | $183.33 | Ordinary |
05:00:51 - 21-May-26 |
| Sell* | 1 | $183.34 | Ordinary |
05:00:51 - 21-May-26 |
| Sell* | 14 | $183.41 | Ordinary |
05:00:51 - 21-May-26 |
| Sell* | 7 | $183.41 | Ordinary |
05:00:51 - 21-May-26 |
| Sell* | 3 | $183.41 | Ordinary |
05:00:51 - 21-May-26 |
| Sell* | 1 | $183.41 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 44 | $183.59 | Ordinary |
04:58:16 - 21-May-26 |
| Buy* | 1 | $183.53 | Ordinary |
04:58:16 - 21-May-26 |
| Buy* | 5 | $183.53 | Ordinary |
04:58:16 - 21-May-26 |
| Buy* | 1 | $183.58 | Ordinary |
04:56:42 - 21-May-26 |
| Sell* | 2 | $183.45 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 2 | $183.37 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 5 | $183.37 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 112 | $183.25 | Ordinary |
04:52:54 - 21-May-26 |
| Sell* | 14 | $183.30 | Ordinary |
04:52:54 - 21-May-26 |
| Sell* | 88 | $183.30 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 3 | $183.40 | Ordinary |
04:52:51 - 21-May-26 |
| Buy* | 51 | $183.40 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 49 | $183.40 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 1 | $183.38 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 25 | $183.37 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 25 | $183.35 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 28 | $183.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 25 | $183.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 25 | $183.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 25 | $183.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 25 | $183.30 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $183.31 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 43 | $183.31 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 17 | $183.31 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $183.40 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 3 | $183.58 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 250 | $183.50 | Ordinary |
04:52:20 - 21-May-26 |
| Unknown* | 3 | $183.60 | Ordinary |
04:52:05 - 21-May-26 |
| Sell* | 25 | $183.53 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 25 | $183.53 | Ordinary |
04:51:26 - 21-May-26 |
| Buy* | 15 | $183.60 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 15 | $183.60 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 250 | $183.40 | Ordinary |
04:48:32 - 21-May-26 |
| Buy* | 1 | $183.30 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 62 | $183.25 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 25 | $183.24 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 25 | $183.22 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 15 | $183.20 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 2 | $183.30 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 250 | $183.35 | Ordinary |
04:45:50 - 21-May-26 |
| Sell* | 6 | $183.33 | Ordinary |
04:45:10 - 21-May-26 |
| Sell* | 6 | $183.34 | Ordinary |
04:44:24 - 21-May-26 |
| Sell* | 6 | $183.34 | Ordinary |
04:44:22 - 21-May-26 |
| Sell* | 5 | $183.41 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 1 | $183.40 | Ordinary |
04:40:52 - 21-May-26 |
| Sell* | 1 | $183.40 | Ordinary |
04:40:52 - 21-May-26 |
| Sell* | 1 | $183.44 | Ordinary |
04:40:52 - 21-May-26 |
| Sell* | 1 | $183.44 | Ordinary |
04:40:52 - 21-May-26 |
| Sell* | 15 | $183.50 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 15 | $183.50 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 15 | $183.50 | Ordinary |
04:39:41 - 21-May-26 |
| Buy* | 15 | $183.50 | Ordinary |
04:39:41 - 21-May-26 |
| Buy* | 15 | $183.50 | Ordinary |
04:39:41 - 21-May-26 |
| Buy* | 15 | $183.49 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 16 | $183.30 | Ordinary |
04:37:45 - 21-May-26 |
| Sell* | 25 | $183.35 | Ordinary |
04:37:45 - 21-May-26 |
| Sell* | 9 | $183.50 | Ordinary |
04:36:26 - 21-May-26 |
| Sell* | 213 | $183.50 | Ordinary |
04:36:26 - 21-May-26 |
| Buy* | 1 | $183.74 | Ordinary |
04:36:04 - 21-May-26 |
| Buy* | 20 | $183.39 | Ordinary |
04:35:25 - 21-May-26 |
| Buy* | 2 | $183.30 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 1 | $183.32 | Ordinary |
04:35:09 - 21-May-26 |
| Buy* | 1 | $183.45 | Ordinary |
04:33:59 - 21-May-26 |
| Sell* | 1 | $183.50 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 25 | $183.60 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 1 | $183.62 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 10 | $183.82 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 75 | $183.70 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 15 | $183.70 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 25 | $183.71 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 25 | $183.71 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 25 | $183.73 | Ordinary |
04:32:02 - 21-May-26 |
| Buy* | 1 | $183.99 | Ordinary |
04:31:22 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:31:20 - 21-May-26 |
| Sell* | 5 | $184.00 | Ordinary |
04:31:15 - 21-May-26 |
| Buy* | 3 | $184.00 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 1 | $184.00 | Ordinary |
04:29:48 - 21-May-26 |
| Buy* | 3 | $183.99 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 3 | $183.95 | Ordinary |
04:27:58 - 21-May-26 |
| Buy* | 1 | $183.98 | Ordinary |
04:27:47 - 21-May-26 |
| Buy* | 3 | $183.88 | Ordinary |
04:27:13 - 21-May-26 |
| Sell* | 43 | $183.75 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 3 | $183.75 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 3 | $183.84 | Ordinary |
04:26:24 - 21-May-26 |
| Buy* | 4 | $183.79 | Ordinary |
04:26:20 - 21-May-26 |
| Sell* | 50 | $183.54 | Ordinary |
04:23:36 - 21-May-26 |
| Sell* | 50 | $183.54 | Ordinary |
04:23:30 - 21-May-26 |
| Sell* | 1 | $183.50 | Ordinary |
04:22:38 - 21-May-26 |
| Sell* | 70 | $183.51 | Ordinary |
04:22:38 - 21-May-26 |
| Sell* | 29 | $183.51 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 1 | $183.51 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 10 | $183.51 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 1 | $183.59 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 50 | $183.60 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 2 | $183.70 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 8 | $183.70 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 12 | $183.70 | Ordinary |
04:21:19 - 21-May-26 |
| Buy* | 3 | $183.74 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 2 | $183.71 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 1 | $184.00 | Ordinary |
04:20:53 - 21-May-26 |
| Buy* | 10 | $184.00 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 3 | $184.00 | Ordinary |
04:20:13 - 21-May-26 |
| Sell* | 10 | $183.93 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 10 | $183.94 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 20 | $184.00 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 2 | $184.00 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 1 | $184.14 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 6 | $184.14 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 1 | $184.15 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 1 | $184.18 | Ordinary |
04:18:20 - 21-May-26 |
| Buy* | 27 | $184.43 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 10 | $184.36 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:17:35 - 21-May-26 |
| Sell* | 1 | $184.44 | Ordinary |
04:17:05 - 21-May-26 |
| Buy* | 13 | $184.66 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 100 | $184.68 | Ordinary |
04:16:33 - 21-May-26 |
| Sell* | 1 | $184.44 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 15 | $184.69 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 7 | $184.69 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 20 | $184.69 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 25 | $184.68 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 25 | $184.62 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 5 | $184.61 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 25 | $184.61 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 25 | $184.58 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 20 | $184.58 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 50 | $184.57 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 25 | $184.50 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 4 | $184.50 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 2 | $184.50 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 1 | $184.24 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 2 | $184.00 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 100 | $184.13 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 4 | $184.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $183.90 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 175 | $183.90 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 5 | $183.89 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 14 | $183.89 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 27 | $183.76 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 2 | $183.70 | Ordinary |
04:13:28 - 21-May-26 |
| Buy* | 25 | $183.77 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 25 | $183.77 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 50 | $183.72 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 20 | $183.89 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 5 | $183.85 | Ordinary |
04:11:40 - 21-May-26 |
| Buy* | 2 | $183.49 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 50 | $182.97 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 68 | $182.46 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 100 | $182.50 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 10 | $182.90 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 1 | $182.96 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 12 | $182.98 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 30 | $183.12 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 465 | $183.50 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 45 | $183.58 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 5 | $183.55 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 10 | $183.59 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 190 | $183.59 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 5 | $183.58 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 5 | $183.55 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 100 | $183.01 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 1 | $183.02 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 20 | $183.03 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 100 | $183.06 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 3 | $183.17 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 100 | $183.18 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 45 | $183.06 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 25 | $183.06 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 25 | $183.13 | Ordinary |
04:05:39 - 21-May-26 |
| Sell* | 25 | $183.14 | Ordinary |
04:05:39 - 21-May-26 |
| Buy* | 5 | $183.30 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 5 | $183.30 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 40 | $183.30 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 5 | $183.29 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 5 | $183.29 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 50 | $183.29 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 30 | $183.14 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 1 | $182.96 | Ordinary |
04:02:59 - 21-May-26 |
| Buy* | 19 | $183.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 33 | $183.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 3 | $183.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 9 | $183.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 36 | $183.00 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 28 | $183.35 | Ordinary |
04:01:18 - 21-May-26 |
| Sell* | 5 | $182.61 | Ordinary |
04:01:05 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 16 | $183.27 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 2 | $182.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $183.42 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $182.10 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $183.42 | Ordinary |
04:00:00 - 21-May-26 |