| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $151.00 | Ordinary |
17:20:32 - 28-Sep-26 |
| Buy* | 3 | $151.00 | Ordinary |
17:16:48 - 28-Sep-26 |
| Buy* | 3 | $150.99 | Ordinary |
17:16:48 - 28-Sep-26 |
| Buy* | 3 | $151.01 | Ordinary |
17:13:47 - 28-Sep-26 |
| Sell* | 12 | $151.06 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 24 | $151.02 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 3 | $151.02 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 24 | $151.01 | Ordinary |
17:13:36 - 28-Sep-26 |
| Sell* | 28 | $150.90 | Ordinary |
17:11:00 - 28-Sep-26 |
| Sell* | 1 | $150.90 | Ordinary |
17:11:00 - 28-Sep-26 |
| Sell* | 1 | $150.90 | Ordinary |
17:11:00 - 28-Sep-26 |
| Sell* | 29 | $150.90 | Ordinary |
17:10:50 - 28-Sep-26 |
| Sell* | 5 | $150.91 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 24 | $150.91 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 29 | $150.91 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 29 | $150.91 | Ordinary |
17:10:44 - 28-Sep-26 |
| Buy* | 3 | $151.05 | Ordinary |
17:10:24 - 28-Sep-26 |
| Buy* | 3 | $151.02 | Ordinary |
17:09:17 - 28-Sep-26 |
| Sell* | 1 | $150.97 | Ordinary |
17:03:33 - 28-Sep-26 |
| Sell* | 3 | $151.04 | Ordinary |
17:01:16 - 28-Sep-26 |
| Sell* | 3 | $151.05 | Ordinary |
17:00:45 - 28-Sep-26 |
| Buy* | 11 | $151.00 | Ordinary |
16:59:11 - 28-Sep-26 |
| Buy* | 1 | $150.88 | Ordinary |
16:54:54 - 28-Sep-26 |
| Buy* | 1 | $150.94 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 1 | $150.86 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 21 | $150.89 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 2 | $150.89 | Ordinary |
16:51:08 - 28-Sep-26 |
| Buy* | 9 | $150.99 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 1 | $150.90 | Ordinary |
16:45:26 - 28-Sep-26 |
| Sell* | 1 | $150.94 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 3 | $151.04 | Ordinary |
16:42:26 - 28-Sep-26 |
| Buy* | 1 | $151.11 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 24 | $150.94 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 25 | $150.95 | Ordinary |
16:29:42 - 28-Sep-26 |
| Buy* | 8 | $151.00 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 24 | $151.00 | Ordinary |
16:27:32 - 28-Sep-26 |
| Buy* | 18 | $151.00 | Ordinary |
16:27:32 - 28-Sep-26 |
| Buy* | 4 | $151.14 | Ordinary |
16:21:04 - 28-Sep-26 |
| Buy* | 96 | $151.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $151.41 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 53 | $151.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 26 | $151.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 126 | $151.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 114 | $151.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 26 | $151.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 30 | $151.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $151.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 17 | $151.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $151.39 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 27 | $151.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 40 | $151.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 30 | $151.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 70 | $151.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 86 | $151.44 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 26 | $151.44 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $151.44 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 74 | $151.44 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 56 | $151.44 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 46 | $151.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 26 | $151.49 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 8 | $151.50 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $151.47 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $151.47 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $151.47 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 38 | $151.49 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 24 | $151.45 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 103 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 157 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 159 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 156 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 21 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 99 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $151.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 17 | $151.40 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 54 | $151.40 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 13 | $151.40 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 51 | $151.39 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 13 | $151.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 18 | $151.43 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $151.44 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 85 | $151.43 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 97 | $151.43 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 3 | $151.43 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 116 | $151.43 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 251 | $151.41 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 217 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 36 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 264 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 194 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 40 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 52 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 25 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 81 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 57 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 400 | $151.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $151.39 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $151.39 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 35 | $151.38 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 9 | $151.38 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 9 | $151.37 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 23 | $151.38 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 29 | $151.38 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 11 | $151.37 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 66 | $151.39 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 11 | $151.39 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 9 | $151.37 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 5 | $151.385 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 5 | $151.385 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 4 | $151.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $151.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $151.38 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 47 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 44 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 50 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 50 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 53 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 58 | $151.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $151.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 9 | $151.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 74 | $151.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $151.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 129 | $151.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $151.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 95 | $151.40 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $151.39 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $151.39 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $151.38 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 58 | $151.37 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 61 | $151.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 66 | $151.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 96 | $151.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $151.38 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 38 | $151.38 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $151.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $151.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 49 | $151.40 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 15 | $151.40 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 30 | $151.40 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 43 | $151.42 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 2 | $151.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 98 | $151.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 2 | $151.41 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $151.41 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $151.41 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 5 | $151.42 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 203 | $151.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 2 | $151.44 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 3 | $151.45 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $151.44 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 159 | $151.45 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 201 | $151.44 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 47 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 53 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 19 | $151.44 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 6 | $151.44 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 84 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 6 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 25 | $151.46 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 9 | $151.46 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 9 | $151.46 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $151.46 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 21 | $151.46 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 25 | $151.455 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 75 | $151.455 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 40 | $151.455 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 86 | $151.47 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 34 | $151.47 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 120 | $151.47 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 24 | $151.47 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 34 | $151.455 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 25 | $151.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 66 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $151.45 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 23 | $151.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 6 | $151.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 27 | $151.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 6 | $151.43 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 25 | $151.43 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 10 | $151.44 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 6 | $151.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 49 | $151.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $151.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 28 | $151.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 60 | $151.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 15 | $151.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 134 | $151.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 49 | $151.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 15 | $151.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 45 | $151.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $151.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 49 | $151.43 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 55 | $151.43 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 30 | $151.43 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 74 | $151.43 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 72 | $151.43 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 46 | $151.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $151.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 7 | $151.42 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 93 | $151.43 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 8 | $151.45 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 900 | $151.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $151.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 50 | $151.44 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 203 | $151.45 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $151.445 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 22 | $151.47 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 12 | $151.44 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 9 | $151.45 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $151.45 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $151.45 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 36 | $151.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 7 | $151.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $151.485 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 70 | $151.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 30 | $151.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 57 | $151.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 16 | $151.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 16 | $151.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 12 | $151.54 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 56 | $151.56 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 15 | $151.56 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 56 | $151.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 14 | $151.56 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 84 | $151.56 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 56 | $151.55 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 7 | $151.53 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 48 | $151.53 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 79 | $151.53 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 157 | $151.53 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 43 | $151.53 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 15 | $151.55 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $151.55 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 55 | $151.54 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 200 | $151.54 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 72 | $151.53 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 51 | $151.52 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 9 | $151.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 39 | $151.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 39 | $151.48 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 11 | $151.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 46 | $151.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 89 | $151.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 128 | $151.53 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 90 | $151.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $151.47 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 57 | $151.52 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 16 | $151.56 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 47 | $151.54 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 13 | $151.50 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 15 | $151.48 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 15 | $151.49 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 15 | $151.52 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 15 | $151.52 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 88 | $151.53 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 202 | $151.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 33 | $151.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $151.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 52 | $151.49 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 42 | $151.49 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 12 | $151.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 201 | $151.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 39 | $151.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $151.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 28 | $151.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $151.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $151.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 8 | $151.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 8 | $151.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 89 | $151.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $151.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $151.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $151.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $151.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 35 | $151.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 65 | $151.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $151.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 66 | $151.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $151.54 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 66 | $151.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 80 | $151.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $151.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $151.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 137 | $151.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $151.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $151.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $151.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $151.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 5 | $151.50 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 148 | $151.44 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 134 | $151.43 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 82 | $151.43 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $151.42 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 7 | $151.41 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 7 | $151.42 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 7 | $151.42 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 43 | $151.42 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 62 | $151.42 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 3 | $151.43 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 3 | $151.43 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 48 | $151.45 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 52 | $151.45 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $151.44 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 39 | $151.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 7 | $151.48 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $151.49 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $151.495 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 7 | $151.53 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $151.52 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 39 | $151.52 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 36 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 33 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 16 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 15 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 168 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 20 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 26 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 16 | $151.51 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 46 | $151.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 54 | $151.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 83 | $151.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 17 | $151.52 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 6 | $151.505 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 6 | $151.505 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 6 | $151.505 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 15 | $151.50 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 46 | $151.50 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 3 | $151.48 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 2 | $151.50 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 5 | $151.50 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $151.47 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 16 | $151.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 62 | $151.49 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 1 | $151.525 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 11 | $151.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 51 | $151.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 13 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 37 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 59 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 81 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 19 | $151.54 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 43 | $151.50 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 57 | $151.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 31 | $151.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 53 | $151.53 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 6 | $151.50 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 46 | $151.50 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 5 | $151.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 5 | $151.545 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $151.545 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 13 | $151.55 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 33 | $151.55 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 6 | $151.54 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 25 | $151.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 20 | $151.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 50 | $151.56 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 1 | $151.55 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 1 | $151.55 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $151.55 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 2 | $151.57 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 7 | $151.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 299 | $151.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $151.53 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 55 | $151.53 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 58 | $151.49 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 12 | $151.485 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 9 | $151.49 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 4 | $151.47 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 42 | $151.47 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 10 | $151.47 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 48 | $151.47 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 90 | $151.52 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $151.55 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 9 | $151.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 3 | $151.55 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 8 | $151.53 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 142 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 92 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $151.52 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 35 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $151.52 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $151.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 99 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 30 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 22 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $151.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $151.51 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 7 | $151.51 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $151.50 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 15 | $151.50 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 178 | $151.50 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 7 | $151.50 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $151.525 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 20 | $151.51 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 4 | $151.53 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 41 | $151.53 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 5 | $151.53 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 32 | $151.53 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 9 | $151.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5 | $151.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 56 | $151.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 58 | $151.51 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 62 | $151.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 6 | $151.49 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $152.28 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $152.28 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 4 | $152.26 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 66 | $152.22 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 50 | $152.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 54 | $152.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $152.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $152.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 57 | $152.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 65 | $152.13 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $152.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $152.12 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 51 | $152.11 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 14 | $152.05 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 58 | $152.05 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 20 | $152.03 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $152.04 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 75 | $152.03 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 7 | $152.03 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 2 | $152.03 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 56 | $152.03 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 67 | $152.03 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 67 | $151.995 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $151.99 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 30 | $152.00 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 39 | $152.00 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 200 | $152.00 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $152.015 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 2 | $152.01 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 58 | $152.01 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $151.955 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 7 | $152.01 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 18 | $152.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 100 | $152.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 10 | $152.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 23 | $152.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 67 | $152.07 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $152.07 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $151.94 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 93 | $151.98 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 20 | $152.07 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 20 | $152.07 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 4 | $152.09 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $152.09 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.09 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 10 | $152.09 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 200 | $152.09 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 58 | $152.09 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 12 | $152.10 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 42 | $152.09 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 50 | $152.15 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 5 | $152.23 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 39 | $152.22 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 61 | $152.22 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 257 | $152.22 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 99 | $152.21 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 1 | $152.21 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 4 | $152.18 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 98 | $152.18 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 102 | $152.18 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 52 | $152.14 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 58 | $152.07 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 5 | $152.03 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $152.05 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $152.06 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $152.12 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 61 | $152.17 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 19 | $152.20 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 10 | $152.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 10 | $152.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 10 | $152.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 4 | $152.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 10 | $152.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 51 | $152.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 5 | $152.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 17 | $152.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 20 | $152.26 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 20 | $152.27 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 6 | $152.18 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 62 | $152.12 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 18 | $152.08 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 8 | $152.11 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 92 | $152.12 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $152.10 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 8 | $152.12 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 11 | $152.12 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $152.12 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 125 | $152.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 75 | $152.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 25 | $152.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 125 | $152.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 675 | $152.16 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 125 | $152.15 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 99 | $152.14 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 5 | $152.02 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 2 | $152.02 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 15 | $152.01 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 60 | $151.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 15 | $151.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $151.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 63 | $151.91 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 34 | $151.89 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 13 | $151.91 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $151.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 54 | $151.84 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 11 | $151.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 9 | $151.83 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 200 | $151.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 57 | $151.81 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 47 | $151.80 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 85 | $151.77 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $151.77 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $151.76 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 29 | $151.73 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $151.69 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 50 | $151.68 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 200 | $151.67 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 60 | $151.66 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $151.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $151.69 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 200 | $151.71 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 200 | $151.71 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2 | $151.71 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 37 | $151.70 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 80 | $151.70 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 301 | $151.69 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 80 | $151.69 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $151.78 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $151.77 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $151.77 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 15 | $151.70 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 85 | $151.70 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 63 | $151.69 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 11 | $151.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 9 | $151.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 20 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 24 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 38 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 66 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 50 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $151.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 9 | $151.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 2 | $151.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 10 | $151.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 2 | $151.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 20 | $151.66 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 28 | $151.66 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 50 | $151.60 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 2 | $151.60 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 68 | $151.60 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 3 | $151.59 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 27 | $151.59 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 29 | $151.59 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 71 | $151.59 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $151.59 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 200 | $151.59 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 10 | $151.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 70 | $151.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $151.63 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 68 | $151.65 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 44 | $151.65 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 28 | $151.60 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 30 | $151.60 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 42 | $151.60 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 11 | $151.64 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 17 | $151.64 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 2 | $151.70 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 32 | $151.68 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 4 | $151.68 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 8 | $151.72 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 20 | $151.72 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 25 | $151.72 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 28 | $151.72 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 40 | $151.73 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 65 | $151.60 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 125 | $151.60 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 60 | $151.60 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 50 | $151.54 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 54 | $151.54 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 54 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 20 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 54 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 4 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 34 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 30 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 3 | $151.53 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 11 | $151.52 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 89 | $151.52 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 67 | $151.50 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 21 | $151.48 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 25 | $151.44 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 22 | $152.00 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 4 | $152.00 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 22 | $152.01 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 26 | $152.01 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 26 | $152.01 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 26 | $152.01 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 96 | $152.04 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 4 | $152.04 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 72 | $152.01 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 3 | $152.01 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 24 | $152.08 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $152.07 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 180 | $152.08 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $152.085 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $152.085 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 46 | $152.07 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $152.085 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $152.085 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $152.085 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 46 | $152.09 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 27 | $152.09 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 73 | $152.09 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 41 | $152.11 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 56 | $152.11 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $152.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 20 | $152.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $152.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $152.09 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 4 | $152.08 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $152.04 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $152.03 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 200 | $152.03 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 20 | $152.01 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 19 | $152.00 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 9 | $151.96 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 84 | $151.96 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 16 | $151.96 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 5 | $151.96 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 4 | $151.97 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 42 | $151.97 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 19 | $151.99 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 11 | $152.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 20 | $151.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 80 | $151.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 3 | $151.94 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 87 | $151.965 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 13 | $151.965 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $151.965 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 100 | $151.965 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 2 | $151.96 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 40 | $151.99 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 700 | $151.96 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 11 | $151.95 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 13 | $151.95 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 27 | $151.95 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 33 | $151.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $151.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 31 | $151.89 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 31 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 59 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 48 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 162 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 59 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 56 | $151.88 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 46 | $151.88 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 6 | $151.95 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 9 | $151.92 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 4 | $151.92 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 99 | $151.92 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 2 | $151.91 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 62 | $151.91 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $151.91 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 2 | $151.91 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 20 | $151.86 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 200 | $151.79 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 47 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 59 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 41 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 59 | $151.81 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 41 | $151.81 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 27 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 17 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 15 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 37 | $151.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $151.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $151.855 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 46 | $151.79 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 6 | $151.82 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 31 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 69 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 65 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 30 | $151.78 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 100 | $151.71 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Unknown* | 100 | $151.72 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 4 | $151.65 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $151.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 26 | $151.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 58 | $151.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $151.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $151.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $151.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $151.60 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.60 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 60 | $151.64 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.66 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 20 | $151.63 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 59 | $151.59 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 20 | $151.57 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 49 | $151.56 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 10 | $151.58 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 30 | $151.58 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 5 | $151.57 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 32 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Unknown* | 50 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 22 | $151.52 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 67 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 78 | $151.52 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 37 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 114 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 12 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 6 | $151.50 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 17 | $151.47 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 66 | $151.39 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $151.41 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 50 | $151.38 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $151.38 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 5 | $151.38 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 50 | $151.38 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $151.37 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 25 | $151.37 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 90 | $151.26 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 10 | $151.26 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 100 | $151.26 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $151.26 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 18 | $151.29 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 58 | $151.29 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 23 | $151.29 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 77 | $151.29 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 10 | $151.29 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 50 | $151.31 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 59 | $151.33 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 19 | $151.30 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 29 | $151.33 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $151.295 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 36 | $151.31 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 47 | $151.31 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 30 | $151.32 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 9 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 3 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 14 | $151.34 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 30 | $151.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 30 | $151.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 47 | $151.25 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 23 | $151.25 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 10 | $151.25 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $151.28 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $151.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $151.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $151.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $151.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $151.34 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 68 | $151.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 85 | $151.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $151.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 52 | $151.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $151.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 18 | $151.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $151.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 24 | $151.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 185 | $151.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $151.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $151.21 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $151.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 26 | $151.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $151.17 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 34 | $151.14 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $151.155 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 13 | $151.16 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 70 | $151.16 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 15 | $151.17 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 8 | $151.19 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 20 | $151.19 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 12 | $151.20 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 10 | $151.21 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 12 | $151.28 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $151.22 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 12 | $151.19 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 14 | $151.22 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 2 | $151.25 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 59 | $151.20 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 41 | $151.20 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 104 | $151.195 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 2 | $151.15 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $151.11 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 3 | $151.11 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 2 | $151.12 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 235 | $151.09 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 565 | $151.09 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 8 | $151.10 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 6 | $151.12 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 4 | $151.12 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 20 | $151.14 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $151.14 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $151.14 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $151.12 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 10 | $151.11 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 85 | $151.14 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 15 | $151.14 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $151.15 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 5 | $151.185 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 40 | $151.16 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 10 | $151.16 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 40 | $151.16 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 3 | $151.19 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 10 | $151.19 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 15 | $151.19 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 10 | $151.20 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 11 | $151.21 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 6 | $151.23 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 36 | $151.24 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $151.26 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 16 | $151.27 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 31 | $151.30 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 19 | $151.30 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 34 | $151.28 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 16 | $151.28 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 15 | $151.42 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 24 | $151.45 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 62 | $151.47 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 30 | $151.47 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 67 | $151.46 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 72 | $151.46 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 28 | $151.46 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 100 | $151.465 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 68 | $151.47 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 5 | $151.48 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 41 | $151.51 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 4 | $151.51 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 50 | $151.50 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 50 | $151.50 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 47 | $151.51 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 38 | $151.55 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 18 | $151.48 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 14 | $151.48 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 47 | $151.48 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 53 | $151.48 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 16 | $151.50 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 50 | $151.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 110 | $151.50 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 38 | $151.49 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 64 | $151.49 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 68 | $151.49 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $151.465 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 49 | $151.48 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 11 | $151.43 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 108 | $151.50 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 94 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 31 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 69 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 56 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 3 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 65 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 56 | $151.48 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 111 | $151.49 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 44 | $151.48 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 60 | $151.48 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 8 | $151.48 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 26 | $151.47 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $151.425 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 66 | $151.45 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 2 | $151.45 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 2 | $151.45 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 10 | $151.42 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 70 | $151.42 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 5 | $151.36 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 54 | $151.37 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 53 | $151.41 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $151.44 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 4 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 7 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 10 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 7 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 93 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 5 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 25 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 7 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 11 | $151.44 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 3 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 50 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 29 | $151.44 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 29 | $151.44 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 29 | $151.41 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 56 | $151.44 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 72 | $151.43 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 10 | $151.43 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 2 | $151.42 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 27 | $151.42 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 38 | $151.42 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 58 | $151.42 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 4 | $151.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 4 | $151.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 24 | $151.42 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 38 | $151.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 62 | $151.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 4 | $151.39 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 9 | $151.40 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 40 | $151.40 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 6 | $151.39 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 3 | $151.43 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 40 | $151.43 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $151.41 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $151.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 18 | $151.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 16 | $151.53 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 41 | $151.53 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 7 | $151.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $151.515 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 49 | $151.52 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 26 | $151.54 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 5 | $151.54 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 46 | $151.57 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 43 | $151.59 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 10 | $151.64 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 15 | $151.62 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 55 | $151.69 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 8 | $151.69 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 60 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 38 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 20 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 50 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 50 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 50 | $151.68 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 7 | $151.60 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 8 | $151.62 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 10 | $151.66 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 97 | $151.75 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 59 | $151.70 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 50 | $151.69 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $151.69 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 2 | $151.63 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 100 | $151.65 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 12 | $151.66 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 2 | $151.68 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 55 | $151.68 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $151.665 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 37 | $151.68 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 9 | $151.68 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 16 | $151.67 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 15 | $151.67 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 12 | $151.70 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 33 | $151.81 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 2 | $151.81 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 2 | $151.81 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 51 | $151.79 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 15 | $151.78 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 14 | $151.71 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 51 | $151.76 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 132 | $151.81 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 68 | $151.81 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 15 | $151.81 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 53 | $151.81 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 30 | $151.69 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 87 | $151.73 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 13 | $151.73 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 34 | $151.74 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 9 | $151.74 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 33 | $151.75 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 33 | $151.80 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 16 | $151.83 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 4 | $151.83 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 30 | $151.85 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 18 | $151.86 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 15 | $151.87 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 29 | $151.87 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 50 | $151.87 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 47 | $151.87 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 66 | $152.08 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 50 | $152.05 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 6 | $152.00 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 6 | $151.98 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 11 | $151.99 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 12 | $152.00 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 2 | $152.02 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 13 | $152.03 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $152.06 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 1 | $152.09 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 16 | $152.08 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 11 | $152.09 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 62 | $152.13 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 7 | $152.09 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 56 | $152.10 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 51 | $152.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $152.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 65 | $152.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 63 | $152.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $152.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $152.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $152.07 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $152.08 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 5 | $152.11 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 27 | $152.11 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 52 | $152.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 10 | $152.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 56 | $152.12 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 8 | $152.13 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 10 | $152.18 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 4 | $152.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 3 | $152.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 63 | $152.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 30 | $152.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 13 | $152.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $152.16 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 100 | $152.155 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 10 | $152.21 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 11 | $152.21 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $152.28 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 1 | $152.29 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 50 | $152.31 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 11 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 46 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 7 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 54 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 46 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 9 | $152.34 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 2 | $152.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $152.39 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 80 | $152.125 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 7 | $152.07 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 53 | $152.08 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 44 | $152.08 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 11 | $152.08 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 72 | $152.08 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 40 | $152.08 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 2 | $152.09 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $152.125 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 47 | $152.08 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 16 | $152.10 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 100 | $152.10 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 50 | $152.14 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 42 | $152.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 16 | $152.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 42 | $152.11 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 58 | $152.11 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $152.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 50 | $152.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $152.12 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 45 | $152.11 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 55 | $152.11 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $152.08 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 65 | $152.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 18 | $152.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $151.98 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $151.99 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 99 | $151.985 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $151.985 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5 | $152.01 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $152.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $152.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $152.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $152.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $152.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 34 | $152.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $152.14 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 397 | $152.18 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 3 | $152.18 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 47 | $152.18 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 1 | $152.18 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 32 | $152.18 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 50 | $152.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 47 | $152.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 70 | $152.22 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $152.19 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 40 | $152.20 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 80 | $152.20 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 200 | $152.20 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 60 | $152.21 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 1 | $152.21 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 50 | $152.21 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 50 | $152.22 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 66 | $152.26 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 120 | $152.22 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 90 | $152.21 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 10 | $152.21 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 60 | $152.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 5 | $152.24 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 10 | $152.29 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 10 | $152.29 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 34 | $152.29 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 3 | $152.28 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 62 | $152.25 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 70 | $152.22 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 1 | $152.22 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 430 | $152.22 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 20 | $152.23 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 50 | $152.23 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 30 | $152.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 63 | $152.25 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 22 | $152.24 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 600 | $152.24 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 10 | $152.28 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 50 | $152.25 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 63 | $152.27 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 67 | $152.25 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $152.235 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 200 | $152.23 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 200 | $152.23 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 101 | $152.23 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 199 | $152.23 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 50 | $152.24 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 50 | $152.27 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 91 | $152.27 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $152.27 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 9 | $152.27 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 60 | $152.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 15 | $152.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $152.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 48 | $152.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 60 | $152.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 2 | $152.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 84 | $152.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 8 | $152.25 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 92 | $152.25 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $152.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 10 | $152.26 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 66 | $152.31 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 49 | $152.31 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 50 | $152.28 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $152.33 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 65 | $152.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $152.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 80 | $152.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 120 | $152.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 80 | $152.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 20 | $152.31 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 44 | $152.35 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 42 | $152.35 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 58 | $152.35 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $152.35 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 3 | $152.38 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $152.34 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 11 | $152.31 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $152.27 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 63 | $152.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 72 | $152.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 56 | $152.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 2 | $152.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 76 | $152.25 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 5 | $152.23 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $152.20 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $152.20 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 65 | $152.18 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 3 | $152.18 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 21 | $152.18 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $152.18 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 57 | $152.19 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $152.16 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 100 | $152.18 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 12 | $152.18 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 12 | $152.18 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 10 | $152.18 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 3 | $152.19 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 42 | $152.19 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 58 | $152.19 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 48 | $152.19 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $152.19 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 10 | $152.19 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 13 | $152.29 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 65 | $152.29 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $152.29 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 3 | $152.29 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $152.28 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 103 | $152.25 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $152.25 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 51 | $152.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 53 | $152.22 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $152.20 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 15 | $152.18 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 40 | $152.16 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 70 | $152.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $152.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $152.12 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $152.10 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 49 | $152.11 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 10 | $152.11 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 48 | $152.11 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 10 | $152.16 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $152.16 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 53 | $152.16 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $152.16 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $152.33 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 10 | $152.33 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 30 | $152.42 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $152.51 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $152.49 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 5 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 60 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 48 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 55 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 200 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 2 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 2 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 2 | $152.52 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 50 | $152.47 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 2 | $152.47 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 2 | $152.50 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 48 | $152.56 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 17 | $152.60 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20 | $152.60 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 64 | $152.73 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 50 | $152.71 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 63 | $152.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 2 | $152.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 97 | $152.69 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 2 | $152.69 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 5 | $152.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 3 | $152.71 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 2 | $152.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 72 | $152.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 2 | $152.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 2 | $152.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $152.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $152.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $152.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $152.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $152.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $152.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $152.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $152.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $152.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $152.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $152.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $152.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 51 | $152.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $152.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $152.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 48 | $152.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 45 | $152.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $152.93 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 2 | $152.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 90 | $152.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $152.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 11 | $152.88 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 11 | $152.89 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 4 | $151.61 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $151.65 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 10 | $151.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 50 | $151.605 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 11 | $151.57 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $151.605 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 7 | $151.65 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 51 | $151.65 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 102 | $151.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 51 | $151.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 51 | $151.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 76 | $151.65 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 25 | $151.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 15 | $151.63 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 15 | $151.63 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 20 | $151.63 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 40 | $151.63 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 28 | $151.57 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $151.56 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 32 | $151.50 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 21 | $151.50 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 15 | $151.58 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 30 | $151.58 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 24 | $151.57 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 2 | $151.57 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 20 | $151.57 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 67 | $151.55 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 65 | $151.50 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 10 | $151.48 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 59 | $151.52 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 188 | $151.50 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 12 | $151.50 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 40 | $151.51 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 200 | $151.50 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 90 | $151.51 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 51 | $151.50 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 61 | $151.50 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 181 | $151.50 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 19 | $151.50 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 5 | $151.48 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 52 | $151.44 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $151.44 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $151.44 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 6 | $151.38 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 60 | $151.42 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 6 | $151.43 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $151.50 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 2 | $151.48 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 63 | $151.48 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 7 | $151.48 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $151.48 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 50 | $151.50 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 2 | $151.50 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 28 | $151.50 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 24 | $151.52 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 6 | $151.53 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 29 | $151.52 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 12 | $151.58 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 10 | $151.61 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 45 | $151.61 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 10 | $151.62 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 7 | $151.58 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 5 | $151.58 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 1 | $151.58 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 10 | $151.61 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 71 | $151.55 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 38 | $151.55 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 500 | $151.50 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 335 | $151.50 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 165 | $151.50 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 34 | $151.51 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 6 | $151.54 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 53 | $151.55 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 19 | $151.56 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 1 | $151.64 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 46 | $151.64 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 25 | $151.71 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 10 | $151.71 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 10 | $151.71 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 46 | $151.71 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 25 | $151.69 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 69 | $151.65 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 40 | $151.61 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 7 | $151.56 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 2 | $151.65 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 7 | $151.62 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 7 | $151.62 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 1 | $151.77 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 67 | $151.76 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 3 | $151.77 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 3 | $151.77 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 3 | $151.695 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $151.765 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 20 | $151.70 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 2 | $151.70 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 3 | $151.70 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 10 | $151.70 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 30 | $151.73 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 30 | $151.73 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 10 | $151.76 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 8 | $151.79 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $151.80 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 20 | $151.80 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 70 | $152.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 69 | $152.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $152.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 58 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 42 | $151.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 63 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 58 | $151.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 98 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 57 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 199 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 41 | $151.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $151.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 41 | $151.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 59 | $151.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 18 | $151.97 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 23 | $151.99 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $151.91 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 56 | $151.90 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 6 | $151.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 24 | $151.88 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 50 | $151.885 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $151.86 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 40 | $151.77 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 120 | $151.77 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $151.74 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 40 | $151.74 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 120 | $151.74 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 35 | $151.73 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $151.73 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 45 | $151.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 56 | $151.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 53 | $151.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $151.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 30 | $151.55 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 51 | $151.55 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 27 | $151.55 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 73 | $151.55 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 18 | $151.56 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 70 | $151.60 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 40 | $151.60 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 7 | $151.58 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 7 | $151.57 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 50 | $151.58 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 50 | $151.57 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 15 | $151.58 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 57 | $151.55 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 43 | $151.55 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 58 | $151.55 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 53 | $151.46 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 6 | $151.46 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 2 | $151.46 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $151.415 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 2 | $151.42 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 11 | $151.41 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 2 | $151.43 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 3 | $151.51 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $151.53 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 3 | $151.59 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 6 | $151.60 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $151.60 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 3 | $151.65 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 30 | $151.66 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 70 | $151.66 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $151.67 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $151.675 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 3 | $151.70 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 1 | $151.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 5 | $151.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $151.68 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $151.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 8 | $151.73 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $151.77 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 6 | $151.78 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $151.78 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $151.78 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 12 | $151.85 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 6 | $151.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $151.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 76 | $151.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 72 | $151.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $151.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $151.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $151.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $151.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $151.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $151.84 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 10 | $151.71 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 27 | $151.71 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 6 | $151.71 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 3 | $151.73 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 69 | $151.78 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 4 | $151.74 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 51 | $151.73 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 5 | $151.74 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 6 | $151.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 49 | $151.73 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 1 | $151.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 7 | $151.76 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 50 | $151.77 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 9 | $151.79 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $152.20 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $152.18 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $152.18 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 54 | $152.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 46 | $152.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 125 | $152.12 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 19 | $152.17 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 24 | $152.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 52 | $152.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 55 | $152.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $152.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $152.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $152.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $152.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $151.88 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 200 | $151.92 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 200 | $151.92 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 200 | $151.92 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 200 | $151.92 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 8 | $151.93 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 200 | $151.92 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 13 | $151.89 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $151.90 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 35 | $151.90 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 34 | $151.92 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $151.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 90 | $151.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 7 | $151.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 10 | $151.94 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 12 | $152.03 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 15 | $152.07 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 2 | $152.04 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 19 | $152.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 4 | $152.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $152.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 37 | $152.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $152.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 19 | $152.11 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 10 | $152.13 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 36 | $152.13 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 12 | $152.13 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 15 | $152.12 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 24 | $152.17 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $152.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5 | $152.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $152.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $152.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $152.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 9 | $152.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $152.205 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.205 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.205 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 75 | $152.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $152.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $152.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $151.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $151.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 47 | $151.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $151.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $151.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $151.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $151.81 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 30 | $151.81 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $151.82 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $151.83 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 50 | $151.83 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 12 | $151.86 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 100 | $151.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $151.81 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 41 | $151.81 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 52 | $151.81 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 48 | $151.81 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 61 | $150.41 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $150.41 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 34 | $150.42 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 12 | $150.42 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $150.455 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 50 | $150.43 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 84 | $150.465 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 8 | $150.465 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 8 | $150.46 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 6 | $150.47 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 71 | $150.46 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 28 | $150.47 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 34 | $150.48 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 20 | $150.48 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 17 | $150.50 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 72 | $150.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 27 | $150.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $150.50 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 34 | $150.50 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 50 | $150.48 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 20 | $150.48 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 53 | $150.47 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 53 | $150.46 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 53 | $150.46 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 62 | $150.46 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 328 | $150.42 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 24 | $150.42 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $150.40 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 64 | $150.39 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $150.39 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $150.37 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 62 | $150.38 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 11 | $150.38 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 235 | $150.37 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 100 | $150.37 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 59 | $150.38 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 8 | $150.38 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 50 | $150.37 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 50 | $150.37 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 20 | $150.38 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 100 | $150.36 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 2 | $150.36 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 6 | $150.36 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 37 | $150.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 63 | $150.35 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $150.34 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $150.345 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 15 | $150.33 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 10 | $150.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 10 | $150.36 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 55 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 8 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 122 | $150.39 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 40 | $150.39 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 60 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 23 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 10 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 14 | $150.38 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 16 | $150.33 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 50 | $150.34 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 95 | $150.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 15 | $150.34 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 5 | $150.34 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 69 | $150.30 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 2 | $150.30 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $150.30 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 69 | $150.24 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 2 | $150.24 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 308 | $150.22 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 207 | $150.22 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 67 | $150.22 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 18 | $150.22 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 11 | $150.24 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $150.25 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $150.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 12 | $150.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 23 | $150.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $150.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 95 | $150.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $150.27 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 31 | $150.28 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 44 | $150.28 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 51 | $150.28 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 10 | $150.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 30 | $150.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 66 | $150.38 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 80 | $150.38 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $150.38 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 100 | $150.355 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $150.37 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 5 | $150.34 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 2 | $150.34 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 20 | $150.33 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 10 | $150.32 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 10 | $150.31 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 96 | $150.31 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 99 | $150.31 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $150.31 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 30 | $150.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 62 | $150.25 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 56 | $150.25 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 5 | $150.25 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 75 | $150.25 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 5 | $150.25 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 50 | $150.23 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 69 | $150.23 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 1 | $150.23 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 28 | $150.23 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 20 | $150.23 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 22 | $150.20 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 78 | $150.20 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 33 | $150.22 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 11 | $150.22 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 36 | $150.24 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 2 | $150.26 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 70 | $150.26 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 16 | $150.23 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 84 | $150.23 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 32 | $150.23 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 52 | $150.23 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 10 | $150.23 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 74 | $150.22 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 40 | $150.25 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 10 | $150.14 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 2 | $150.15 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 62 | $150.15 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 25 | $150.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 10 | $150.13 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 75 | $150.15 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 11 | $150.15 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 67 | $150.19 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 85 | $150.19 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 48 | $150.19 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 15 | $150.19 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 53 | $150.19 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 15 | $150.19 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 14 | $150.16 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 1 | $150.235 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $150.235 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 50 | $150.23 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 50 | $150.23 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 2 | $150.22 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 63 | $150.20 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 6 | $150.18 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 61 | $150.19 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 6 | $150.18 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 64 | $150.19 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 60 | $150.18 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 12 | $150.14 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 5 | $150.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $149.595 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 125 | $149.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 8 | $149.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 81 | $149.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 50 | $149.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 81 | $149.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 62 | $149.52 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 34 | $149.52 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 10 | $149.52 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $149.58 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 5 | $149.58 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 19 | $149.61 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 144 | $149.60 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 56 | $149.60 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 180 | $149.60 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 70 | $149.66 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 9 | $149.66 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 58 | $149.63 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 5 | $149.63 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 18 | $149.62 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2 | $149.63 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 5 | $149.67 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 20 | $149.67 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 48 | $149.55 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 11 | $149.55 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $149.55 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $149.57 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 5 | $149.58 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 7 | $149.61 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 93 | $149.61 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 11 | $149.57 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 7 | $149.49 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 56 | $149.49 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 113 | $149.49 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 50 | $149.50 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $149.48 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 7 | $149.49 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 93 | $149.49 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 5 | $149.49 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $149.56 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $149.56 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $149.56 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $149.55 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 61 | $149.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 15 | $149.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $149.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $149.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 5 | $149.45 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 83 | $149.47 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 53 | $149.48 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 25 | $149.49 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 20 | $149.49 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 80 | $149.48 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 20 | $149.48 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 88 | $149.45 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 88 | $149.44 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 88 | $149.45 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 56 | $149.38 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 69 | $149.38 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 94 | $149.38 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $149.37 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 10 | $149.37 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 11 | $149.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 13 | $149.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 87 | $149.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 13 | $149.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 33 | $149.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 60 | $149.39 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 9 | $149.40 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 200 | $149.43 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 68 | $149.43 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 63 | $149.43 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 9 | $149.41 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $149.41 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 60 | $149.37 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 13 | $149.35 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 98 | $149.36 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $149.36 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 10 | $149.36 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 70 | $149.35 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 20 | $149.37 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $149.38 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 4 | $149.38 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $149.38 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 2 | $149.43 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 3 | $149.43 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 3 | $149.45 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 32 | $149.47 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 79 | $149.47 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 68 | $149.47 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 21 | $149.47 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 37 | $149.44 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $149.45 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 2 | $149.47 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 72 | $149.46 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 60 | $149.46 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 29 | $149.48 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 10 | $149.48 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 61 | $149.48 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 99 | $149.51 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 2 | $149.51 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 21 | $149.51 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 24 | $149.47 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 6 | $149.47 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 9 | $149.50 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 200 | $149.33 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 5 | $149.30 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 2 | $149.30 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 2 | $149.30 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 7 | $149.34 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 200 | $149.35 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $149.39 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 17 | $149.37 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 33 | $149.38 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 17 | $149.37 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 50 | $149.45 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 78 | $149.48 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 2 | $149.47 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 57 | $149.47 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $149.47 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 100 | $149.435 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Unknown* | 2 | $150.065 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 2 | $150.06 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 2 | $150.06 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 40 | $150.10 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 63 | $150.08 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 37 | $150.08 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 63 | $150.07 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 96 | $150.07 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 4 | $150.07 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 71 | $150.04 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 29 | $150.04 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 21 | $150.04 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 79 | $150.04 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 64 | $150.13 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 36 | $150.13 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 64 | $150.13 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $150.11 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 64 | $150.12 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $150.12 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $150.09 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 6 | $150.03 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $150.03 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 96 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 40 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 59 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 24 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $150.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $150.03 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 914 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 77 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 77 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 23 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 32 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 77 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 48 | $150.00 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $149.99 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $150.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 90 | $150.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $150.03 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 35 | $150.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $150.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 52 | $150.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 2 | $149.94 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 2 | $149.94 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 74 | $149.97 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 64 | $149.97 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 20 | $149.94 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $149.91 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 80 | $149.91 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $149.86 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 68 | $149.82 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 9 | $149.79 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 88 | $149.75 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 10 | $149.78 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 47 | $149.78 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 53 | $149.78 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 60 | $149.76 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 16 | $149.78 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 5 | $149.78 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 20 | $149.80 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 3 | $149.80 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $149.89 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 3 | $149.89 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 50 | $149.90 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 20 | $149.91 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 17 | $149.80 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 10 | $149.80 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 10 | $149.74 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 24 | $149.82 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 22 | $149.81 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 2 | $149.81 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 53 | $149.77 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $149.77 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 2 | $149.735 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 30 | $149.735 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 15 | $149.67 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 10 | $149.69 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 10 | $149.69 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 34 | $149.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $149.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $149.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $149.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $149.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $149.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $149.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $149.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $149.81 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 33 | $149.84 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 67 | $149.84 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 15 | $149.84 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 25 | $149.84 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 80 | $149.91 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 90 | $149.96 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $149.97 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 14 | $149.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 59 | $149.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 66 | $149.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 40 | $149.95 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 3 | $149.91 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 2 | $149.96 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 2 | $149.96 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 8 | $149.96 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 49 | $149.93 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 96 | $149.93 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 4 | $149.93 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $149.94 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 20 | $149.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $149.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 60 | $149.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $149.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $149.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 23 | $149.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 98 | $149.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $149.97 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 35 | $149.90 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 25 | $149.90 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 42 | $149.90 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 30 | $149.865 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 29 | $149.865 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 2 | $149.865 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 13 | $149.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 87 | $149.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 13 | $149.85 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $151.84 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $151.84 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 4 | $151.84 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $151.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $151.78 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $151.77 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $151.77 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $151.77 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $151.76 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $151.445 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 62 | $151.43 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 2 | $151.43 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 17 | $151.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $151.50 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 14 | $151.50 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $151.52 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 5 | $151.66 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $151.67 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $151.68 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 29 | $151.68 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 29 | $151.70 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 10 | $151.73 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 28 | $151.72 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $151.72 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 41 | $151.76 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $151.76 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 59 | $151.76 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $151.76 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 31 | $151.76 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 57 | $151.78 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 5 | $151.77 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $151.74 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 2 | $151.77 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 1 | $151.76 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 2 | $151.76 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 78 | $151.68 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 98 | $151.72 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 122 | $151.68 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $151.72 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $151.635 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $151.66 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $151.66 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $151.66 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $151.66 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $151.66 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 4 | $151.50 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 2 | $151.50 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 300 | $151.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $151.51 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 2 | $151.45 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $151.45 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 62 | $151.45 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 2 | $151.45 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 33 | $151.40 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 5 | $151.45 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 17 | $151.46 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $151.61 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $151.69 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 10 | $151.70 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 30 | $151.73 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 22 | $151.75 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 2 | $151.78 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 25 | $151.805 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 16 | $151.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $151.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 61 | $151.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 78 | $151.75 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $151.76 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 3 | $151.68 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $151.68 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 2 | $151.73 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 2 | $151.76 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 9 | $151.75 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 100 | $151.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $151.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 1 | $151.615 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $151.62 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 10 | $151.65 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 30 | $151.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $151.655 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 54 | $151.68 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 8 | $151.67 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $152.72 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 4 | $152.70 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 2 | $152.73 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $152.73 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 36 | $152.71 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $152.71 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 37 | $152.71 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 6 | $152.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 6 | $152.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $152.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $152.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 40 | $152.56 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 60 | $152.56 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 40 | $152.56 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 60 | $152.56 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 50 | $152.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 50 | $152.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $152.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 9 | $152.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $152.61 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 90 | $152.61 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $152.61 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $152.66 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $152.62 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $152.64 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 20 | $152.62 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 4 | $152.61 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 3 | $152.61 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $152.61 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 2 | $152.61 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 200 | $152.61 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $152.62 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $152.61 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 2 | $152.58 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 2 | $152.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 2 | $152.56 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 2 | $152.56 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 2 | $152.53 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 10 | $152.47 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 63 | $152.47 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 37 | $152.47 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 2 | $152.47 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 31 | $152.47 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $152.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $152.57 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 2 | $152.50 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 45 | $152.57 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 5 | $152.58 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 50 | $152.59 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 50 | $152.59 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 50 | $152.59 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 75 | $152.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 17 | $152.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 83 | $152.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $152.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $152.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 5 | $152.63 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $152.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 90 | $152.58 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $152.54 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $152.49 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 2 | $152.34 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $152.28 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $152.25 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 20 | $152.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $152.31 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $152.31 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $152.31 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 3 | $152.42 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $152.40 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $152.41 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $152.54 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $152.50 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $152.50 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 18 | $152.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 24 | $152.60 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 177 | $152.71 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 23 | $152.71 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $152.82 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $152.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 31 | $152.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 5 | $152.74 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 10 | $152.76 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $152.83 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $152.83 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 10 | $152.83 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 17 | $152.89 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2 | $152.90 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 2 | $152.80 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 2 | $152.80 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 9 | $152.73 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 9 | $152.73 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $152.69 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 7 | $152.66 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 10 | $152.66 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 6 | $152.66 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 5 | $154.065 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 249 | $154.09 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $154.065 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $154.065 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 51 | $154.09 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $154.065 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 249 | $154.09 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $154.065 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $154.07 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $154.07 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $154.10 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 12 | $154.13 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 12 | $154.13 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 31 | $154.12 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 76 | $154.14 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 300 | $154.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 15 | $154.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 192 | $154.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 15 | $154.15 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 80 | $154.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $154.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 60 | $154.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 40 | $154.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $154.15 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $154.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $154.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $154.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 9 | $153.63 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 41 | $154.00 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 6 | $154.00 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 30 | $153.96 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 30 | $153.96 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 10 | $153.90 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 41 | $153.89 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 25 | $153.99 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 25 | $154.01 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 25 | $153.99 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 50 | $154.01 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 25 | $153.99 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 3 | $154.01 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 3 | $154.01 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 3 | $154.01 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 2 | $154.00 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 1 | $153.89 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 8 | $153.91 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 8 | $153.91 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 8 | $153.91 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 1 | $153.74 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 3 | $153.74 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 30 | $153.94 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 30 | $153.89 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 1 | $153.55 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 2 | $153.58 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 21 | $153.56 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $153.75 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 3 | $153.75 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $153.75 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $153.73 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 4 | $153.58 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $153.58 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 14 | $153.67 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 20 | $153.79 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 1 | $153.79 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 3 | $153.67 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 1 | $153.80 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 100 | $153.79 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 4 | $153.56 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 1 | $153.55 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 13 | $153.56 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 100 | $153.84 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 2 | $153.82 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 100 | $153.84 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 1 | $153.55 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 6 | $153.55 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 1 | $153.55 | Ordinary |
09:25:33 - 28-Sep-26 |
| Buy* | 30 | $153.47 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 30 | $153.47 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 30 | $153.45 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 8 | $153.44 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $153.44 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $153.44 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $153.44 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $153.44 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 31 | $153.44 | Ordinary |
09:24:59 - 28-Sep-26 |
| Buy* | 3 | $153.46 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 10 | $153.39 | Ordinary |
09:24:53 - 28-Sep-26 |
| Buy* | 5 | $153.35 | Ordinary |
09:24:43 - 28-Sep-26 |
| Buy* | 5 | $153.39 | Ordinary |
09:21:45 - 28-Sep-26 |
| Buy* | 30 | $153.46 | Ordinary |
09:21:35 - 28-Sep-26 |
| Buy* | 50 | $153.47 | Ordinary |
09:21:34 - 28-Sep-26 |
| Buy* | 30 | $153.47 | Ordinary |
09:21:34 - 28-Sep-26 |
| Buy* | 19 | $153.20 | Ordinary |
09:20:05 - 28-Sep-26 |
| Sell* | 2 | $153.00 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 5 | $153.07 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 70 | $153.00 | Ordinary |
09:19:46 - 28-Sep-26 |
| Buy* | 1 | $153.46 | Ordinary |
09:18:36 - 28-Sep-26 |
| Buy* | 1 | $153.20 | Ordinary |
09:18:19 - 28-Sep-26 |
| Buy* | 30 | $153.17 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 70 | $153.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $153.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $152.71 | Ordinary |
09:16:28 - 28-Sep-26 |
| Sell* | 10 | $152.51 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 30 | $152.55 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 30 | $152.57 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 30 | $152.55 | Ordinary |
09:15:18 - 28-Sep-26 |
| Sell* | 3 | $152.55 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 30 | $152.55 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 30 | $152.56 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 30 | $152.57 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 20 | $152.56 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 50 | $152.62 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 10 | $152.57 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 20 | $152.60 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 30 | $152.60 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 5 | $152.58 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 20 | $152.60 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 5 | $152.65 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 30 | $152.60 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 3 | $152.61 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 30 | $152.60 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 10 | $152.58 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:03 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 20 | $152.59 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 3 | $152.58 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 30 | $152.59 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 10 | $152.56 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 50 | $152.60 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 30 | $152.61 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 30 | $152.65 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 30 | $152.66 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 4 | $152.63 | Ordinary |
09:14:17 - 28-Sep-26 |
| Buy* | 2 | $152.80 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 2 | $152.79 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 2 | $152.79 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 45 | $152.80 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 5 | $152.91 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 25 | $152.90 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 25 | $152.88 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 25 | $152.90 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 45 | $152.85 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 45 | $152.81 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 25 | $152.81 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 25 | $152.85 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 2 | $152.78 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 10 | $152.40 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 20 | $152.43 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 30 | $152.43 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 30 | $152.40 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 10 | $152.40 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 20 | $152.43 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 30 | $152.43 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 30 | $152.51 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 59 | $152.67 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 2 | $152.66 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 6 | $152.66 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 4 | $152.66 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 30 | $152.51 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 50 | $152.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $152.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $152.65 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 50 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 62 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 44 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $152.66 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $152.71 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $152.74 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 70 | $152.78 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 26 | $153.10 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 19 | $153.10 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $153.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 16 | $153.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $152.82 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $152.82 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $152.86 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 11 | $152.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $152.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 9 | $152.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 35 | $153.16 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $153.10 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 24 | $153.09 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $152.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $152.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 17 | $152.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $152.89 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $152.87 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 4 | $153.03 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $153.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $153.10 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 46 | $153.15 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 8 | $153.12 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 32 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.02 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 4 | $153.02 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $153.28 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $153.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $153.23 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 50 | $153.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $153.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 5 | $153.21 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 7 | $153.15 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 43 | $153.15 | Ordinary |
09:11:59 - 28-Sep-26 |
| Unknown* | 13 | $153.14 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 15 | $153.10 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $153.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 97 | $153.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3 | $153.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $153.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.00 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $153.05 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 13 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 46 | $153.08 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2 | $153.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 12 | $153.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 21 | $153.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 9 | $153.38 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 25 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.20 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 11 | $153.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 25 | $153.44 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 14 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 4 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 1 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 33 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 9 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 25 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 145 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $153.50 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 1 | $153.55 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 7 | $153.58 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 30 | $153.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 100 | $153.60 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 30 | $153.79 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 6 | $153.56 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 13 | $153.61 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 31 | $153.61 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 283 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 600 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2,400 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 52 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 12 | $153.61 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 316 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 24 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 52 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 210 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 3,000 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 30 | $153.83 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 159 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 67 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 844 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 70 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 2,100 | $153.62 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 70 | $153.84 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 70 | $153.85 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 10 | $153.85 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $154.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 5 | $154.07 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 30 | $153.99 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 1 | $153.97 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 5 | $153.97 | Ordinary |
09:10:34 - 28-Sep-26 |
| Buy* | 11 | $153.94 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 5 | $153.94 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 5 | $153.80 | Ordinary |
09:08:50 - 28-Sep-26 |
| Buy* | 5 | $153.86 | Ordinary |
09:07:48 - 28-Sep-26 |
| Buy* | 5 | $153.89 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 5 | $153.80 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 1 | $153.88 | Ordinary |
09:06:16 - 28-Sep-26 |
| Buy* | 30 | $153.88 | Ordinary |
09:06:16 - 28-Sep-26 |
| Buy* | 1 | $153.87 | Ordinary |
09:06:16 - 28-Sep-26 |
| Buy* | 1 | $153.87 | Ordinary |
09:06:16 - 28-Sep-26 |
| Buy* | 2 | $153.85 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 18 | $153.85 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 2 | $153.84 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 3 | $153.93 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 5 | $153.79 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $153.62 | Ordinary |
09:03:34 - 28-Sep-26 |
| Sell* | 100 | $153.90 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 70 | $154.27 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 50 | $154.25 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 45 | $154.46 | Ordinary |
08:58:22 - 28-Sep-26 |
| Buy* | 5 | $154.44 | Ordinary |
08:58:22 - 28-Sep-26 |
| Buy* | 2 | $154.34 | Ordinary |
08:57:17 - 28-Sep-26 |
| Buy* | 20 | $154.28 | Ordinary |
08:54:22 - 28-Sep-26 |
| Buy* | 3 | $154.26 | Ordinary |
08:54:22 - 28-Sep-26 |
| Buy* | 4 | $154.25 | Ordinary |
08:54:22 - 28-Sep-26 |
| Buy* | 1 | $154.25 | Ordinary |
08:54:22 - 28-Sep-26 |
| Sell* | 30 | $154.04 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 30 | $154.09 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 10 | $154.28 | Ordinary |
08:47:53 - 28-Sep-26 |
| Sell* | 30 | $154.12 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 49 | $154.73 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 92 | $154.73 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 59 | $154.73 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 1 | $154.73 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 30 | $154.73 | Ordinary |
08:46:14 - 28-Sep-26 |
| Sell* | 5 | $154.17 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 30 | $154.72 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 30 | $154.64 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 50 | $154.58 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 30 | $154.57 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 50 | $154.52 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 39 | $154.42 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 30 | $154.41 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 100 | $154.40 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 10 | $154.40 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 5 | $154.35 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 5 | $154.28 | Ordinary |
08:46:14 - 28-Sep-26 |
| Sell* | 30 | $153.96 | Ordinary |
08:45:37 - 28-Sep-26 |
| Sell* | 15 | $154.03 | Ordinary |
08:45:33 - 28-Sep-26 |
| Sell* | 10 | $154.05 | Ordinary |
08:45:33 - 28-Sep-26 |
| Sell* | 5 | $154.06 | Ordinary |
08:45:33 - 28-Sep-26 |
| Sell* | 11 | $154.42 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 1 | $154.20 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 3 | $154.06 | Ordinary |
08:44:30 - 28-Sep-26 |
| Sell* | 25 | $153.91 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 5 | $153.92 | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 30 | $153.91 | Ordinary |
08:44:10 - 28-Sep-26 |
| Sell* | 30 | $153.91 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 30 | $153.89 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 25 | $153.91 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 5 | $153.92 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 14 | $154.10 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 50 | $154.10 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 1 | $154.10 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 70 | $154.10 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 30 | $154.09 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 100 | $154.08 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 50 | $154.05 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 30 | $154.03 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 5 | $153.98 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 70 | $153.97 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 70 | $153.95 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 10 | $153.93 | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 6 | $153.81 | Ordinary |
08:38:40 - 28-Sep-26 |
| Buy* | 1 | $153.76 | Ordinary |
08:37:44 - 28-Sep-26 |
| Buy* | 1 | $153.76 | Ordinary |
08:37:44 - 28-Sep-26 |
| Buy* | 2 | $153.76 | Ordinary |
08:37:44 - 28-Sep-26 |
| Sell* | 30 | $153.59 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 10 | $153.59 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 10 | $153.62 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 10 | $153.63 | Ordinary |
08:36:58 - 28-Sep-26 |
| Sell* | 30 | $153.71 | Ordinary |
08:36:56 - 28-Sep-26 |
| Buy* | 30 | $153.91 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $153.92 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $153.94 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 16 | $154.00 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 30 | $154.00 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 14 | $154.00 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $153.94 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 5 | $154.00 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 30 | $153.99 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 44 | $153.94 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $153.75 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 25 | $153.74 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 6 | $153.94 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 70 | $153.74 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 1 | $153.74 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 4 | $153.74 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 30 | $153.79 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 100 | $153.78 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 5 | $153.68 | Ordinary |
08:36:54 - 28-Sep-26 |
| Buy* | 10 | $153.67 | Ordinary |
08:36:42 - 28-Sep-26 |
| Sell* | 2 | $153.62 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 30 | $153.65 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 30 | $153.69 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 26 | $153.75 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 29 | $153.75 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 1 | $153.70 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 61 | $153.65 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 150 | $153.65 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 100 | $153.64 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 5 | $153.68 | Ordinary |
08:34:36 - 28-Sep-26 |
| Buy* | 1 | $153.54 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 1 | $153.42 | Ordinary |
08:28:57 - 28-Sep-26 |
| Sell* | 3 | $153.42 | Ordinary |
08:28:57 - 28-Sep-26 |
| Buy* | 31 | $153.59 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 35 | $153.38 | Ordinary |
08:25:32 - 28-Sep-26 |
| Buy* | 3 | $153.47 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 5 | $153.14 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 5 | $153.10 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 2 | $153.19 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 5 | $153.33 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 200 | $153.37 | Ordinary |
08:22:34 - 28-Sep-26 |
| Buy* | 3 | $153.65 | Ordinary |
08:20:26 - 28-Sep-26 |
| Buy* | 3 | $153.65 | Ordinary |
08:20:26 - 28-Sep-26 |
| Buy* | 2 | $153.57 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 10 | $153.57 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 80 | $153.50 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 30 | $153.47 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 4 | $153.40 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 5 | $153.37 | Ordinary |
08:19:16 - 28-Sep-26 |
| Buy* | 1 | $153.36 | Ordinary |
08:19:08 - 28-Sep-26 |
| Buy* | 1 | $153.29 | Ordinary |
08:17:37 - 28-Sep-26 |
| Sell* | 34 | $153.25 | Ordinary |
08:16:12 - 28-Sep-26 |
| Sell* | 5 | $152.78 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 99 | $153.05 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 1 | $153.05 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 50 | $153.10 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 40 | $153.38 | Ordinary |
08:12:30 - 28-Sep-26 |
| Buy* | 10 | $153.32 | Ordinary |
08:12:30 - 28-Sep-26 |
| Buy* | 44 | $153.25 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 30 | $153.24 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 1 | $153.19 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 50 | $153.19 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 5 | $153.17 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 1 | $152.78 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 5 | $152.78 | Ordinary |
08:08:57 - 28-Sep-26 |
| Sell* | 5 | $152.78 | Ordinary |
08:08:57 - 28-Sep-26 |
| Sell* | 10 | $152.78 | Ordinary |
08:08:57 - 28-Sep-26 |
| Sell* | 30 | $152.65 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 2 | $152.57 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 30 | $152.77 | Ordinary |
08:08:50 - 28-Sep-26 |
| Sell* | 70 | $152.77 | Ordinary |
08:08:50 - 28-Sep-26 |
| Buy* | 1 | $153.26 | Ordinary |
08:07:55 - 28-Sep-26 |
| Sell* | 1 | $153.13 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 3 | $153.14 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 5 | $153.12 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 20 | $152.93 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 20 | $152.94 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 20 | $152.94 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 20 | $152.94 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 20 | $152.94 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 20 | $152.94 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 5 | $152.89 | Ordinary |
08:06:02 - 28-Sep-26 |
| Sell* | 5 | $152.90 | Ordinary |
08:06:02 - 28-Sep-26 |
| Sell* | 10 | $152.91 | Ordinary |
08:06:02 - 28-Sep-26 |
| Sell* | 25 | $153.04 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 25 | $153.04 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 25 | $153.04 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 25 | $153.04 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 25 | $153.04 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 1 | $152.99 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 2 | $152.89 | Ordinary |
08:05:06 - 28-Sep-26 |
| Sell* | 2 | $152.89 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 90 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 2 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 1 | $152.99 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 25 | $152.89 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 2 | $153.00 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 2 | $152.89 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | $152.89 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | $152.84 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | $152.83 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | $152.83 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 2 | $152.84 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 1 | $152.83 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 7 | $152.80 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 3 | $152.80 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $152.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $152.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $152.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $152.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $152.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $152.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $152.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $152.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $152.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $152.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $152.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $152.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $152.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $152.47 | Ordinary |
08:01:34 - 28-Sep-26 |
| Sell* | 70 | $152.27 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 90 | $152.27 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 70 | $152.27 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 70 | $152.27 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 4 | $152.35 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 2 | $152.45 | Ordinary |
08:01:12 - 28-Sep-26 |
| Sell* | 5 | $152.48 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 4 | $152.46 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 30 | $152.45 | Ordinary |
08:00:16 - 28-Sep-26 |
| Buy* | 51 | $152.66 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 50 | $152.65 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 70 | $152.63 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 10 | $152.61 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 5 | $152.60 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 70 | $152.59 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 1 | $152.49 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 70 | $152.49 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 39 | $152.62 | Ordinary |
07:59:03 - 28-Sep-26 |
| Buy* | 30 | $152.55 | Ordinary |
07:59:03 - 28-Sep-26 |
| Buy* | 100 | $152.54 | Ordinary |
07:59:03 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Ordinary |
07:59:03 - 28-Sep-26 |
| Buy* | 70 | $152.47 | Ordinary |
07:59:03 - 28-Sep-26 |
| Unknown* | 70 | $152.45 | Ordinary |
07:59:03 - 28-Sep-26 |
| Sell* | 5 | $152.42 | Ordinary |
07:59:03 - 28-Sep-26 |
| Sell* | 3 | $152.40 | Ordinary |
07:59:03 - 28-Sep-26 |
| Buy* | 2 | $152.40 | Ordinary |
07:58:14 - 28-Sep-26 |
| Buy* | 1 | $152.40 | Ordinary |
07:54:14 - 28-Sep-26 |
| Buy* | 1 | $152.40 | Ordinary |
07:52:46 - 28-Sep-26 |
| Sell* | 5 | $152.20 | Ordinary |
07:51:49 - 28-Sep-26 |
| Sell* | 18 | $152.06 | Ordinary |
07:50:58 - 28-Sep-26 |
| Sell* | 1 | $152.07 | Ordinary |
07:50:58 - 28-Sep-26 |
| Sell* | 2 | $152.15 | Ordinary |
07:50:58 - 28-Sep-26 |
| Sell* | 2 | $152.15 | Ordinary |
07:50:58 - 28-Sep-26 |
| Sell* | 5 | $152.25 | Ordinary |
07:50:27 - 28-Sep-26 |
| Buy* | 168 | $152.30 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 50 | $152.30 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 7 | $152.29 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 1 | $152.36 | Ordinary |
07:50:00 - 28-Sep-26 |
| Sell* | 30 | $152.31 | Ordinary |
07:48:49 - 28-Sep-26 |
| Sell* | 30 | $152.31 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 30 | $152.31 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 30 | $152.31 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 30 | $152.31 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 30 | $152.31 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 5 | $152.48 | Ordinary |
07:46:19 - 28-Sep-26 |
| Sell* | 30 | $152.48 | Ordinary |
07:46:19 - 28-Sep-26 |
| Buy* | 2 | $152.62 | Ordinary |
07:43:51 - 28-Sep-26 |
| Buy* | 5 | $152.62 | Ordinary |
07:43:19 - 28-Sep-26 |
| Buy* | 2 | $152.69 | Ordinary |
07:42:06 - 28-Sep-26 |
| Sell* | 30 | $152.57 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 3 | $152.63 | Ordinary |
07:39:20 - 28-Sep-26 |
| Sell* | 4 | $152.70 | Ordinary |
07:39:11 - 28-Sep-26 |
| Buy* | 5 | $152.65 | Ordinary |
07:39:11 - 28-Sep-26 |
| Sell* | 1 | $152.60 | Ordinary |
07:38:54 - 28-Sep-26 |
| Sell* | 1 | $152.49 | Ordinary |
07:38:42 - 28-Sep-26 |
| Sell* | 30 | $152.37 | Ordinary |
07:38:40 - 28-Sep-26 |
| Sell* | 11 | $152.31 | Ordinary |
07:36:56 - 28-Sep-26 |
| Sell* | 1 | $152.31 | Ordinary |
07:36:56 - 28-Sep-26 |
| Sell* | 19 | $152.35 | Ordinary |
07:36:56 - 28-Sep-26 |
| Sell* | 31 | $152.35 | Ordinary |
07:36:54 - 28-Sep-26 |
| Sell* | 33 | $152.46 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 13 | $152.99 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 50 | $152.90 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 1 | $152.81 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 30 | $152.82 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 3 | $152.82 | Ordinary |
07:36:53 - 28-Sep-26 |
| Sell* | 5 | $152.60 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 50 | $152.81 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 30 | $152.81 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 1 | $152.80 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 92 | $152.80 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 70 | $152.72 | Ordinary |
07:36:53 - 28-Sep-26 |
| Buy* | 10 | $152.71 | Ordinary |
07:36:53 - 28-Sep-26 |
| Unknown* | 5 | $152.56 | Ordinary |
07:36:53 - 28-Sep-26 |
| Sell* | 20 | $152.31 | Ordinary |
07:36:42 - 28-Sep-26 |
| Sell* | 10 | $152.32 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 8 | $152.80 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 70 | $152.77 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 70 | $152.76 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 10 | $152.71 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 5 | $152.62 | Ordinary |
07:36:42 - 28-Sep-26 |
| Sell* | 2 | $152.32 | Ordinary |
07:36:17 - 28-Sep-26 |
| Buy* | 12 | $152.32 | Ordinary |
07:36:17 - 28-Sep-26 |
| Buy* | 8 | $152.55 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 2 | $152.55 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 5 | $152.54 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 3 | $152.37 | Ordinary |
07:34:22 - 28-Sep-26 |
| Sell* | 1 | $152.26 | Ordinary |
07:33:41 - 28-Sep-26 |
| Sell* | 30 | $152.24 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 30 | $152.24 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 30 | $152.24 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 30 | $152.24 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 20 | $152.24 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 10 | $152.24 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 1 | $152.38 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 25 | $152.56 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 4 | $152.63 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 16 | $152.59 | Ordinary |
07:31:40 - 28-Sep-26 |
| Sell* | 1 | $152.69 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 20 | $152.77 | Ordinary |
07:28:51 - 28-Sep-26 |
| Buy* | 3 | $152.74 | Ordinary |
07:28:51 - 28-Sep-26 |
| Buy* | 1 | $152.69 | Ordinary |
07:28:51 - 28-Sep-26 |
| Unknown* | 3 | $152.65 | Ordinary |
07:28:37 - 28-Sep-26 |
| Sell* | 2 | $152.71 | Ordinary |
07:27:05 - 28-Sep-26 |
| Buy* | 1 | $152.69 | Ordinary |
07:26:38 - 28-Sep-26 |
| Buy* | 20 | $152.73 | Ordinary |
07:26:23 - 28-Sep-26 |
| Buy* | 20 | $152.30 | Ordinary |
07:22:20 - 28-Sep-26 |
| Buy* | 3 | $152.20 | Ordinary |
07:21:41 - 28-Sep-26 |
| Sell* | 50 | $152.12 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 8 | $152.21 | Ordinary |
07:19:20 - 28-Sep-26 |
| Buy* | 10 | $152.38 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 2 | $152.25 | Ordinary |
07:18:27 - 28-Sep-26 |
| Sell* | 3 | $152.27 | Ordinary |
07:18:15 - 28-Sep-26 |
| Buy* | 20 | $152.27 | Ordinary |
07:18:15 - 28-Sep-26 |
| Sell* | 30 | $152.20 | Ordinary |
07:17:29 - 28-Sep-26 |
| Sell* | 30 | $152.20 | Ordinary |
07:17:29 - 28-Sep-26 |
| Buy* | 20 | $152.36 | Ordinary |
07:17:27 - 28-Sep-26 |
| Buy* | 5 | $152.39 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 5 | $152.44 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 93 | $152.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 19 | $152.40 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $152.36 | Ordinary |
07:16:13 - 28-Sep-26 |
| Buy* | 31 | $152.34 | Ordinary |
07:15:43 - 28-Sep-26 |
| Buy* | 10 | $152.36 | Ordinary |
07:15:35 - 28-Sep-26 |
| Buy* | 10 | $152.33 | Ordinary |
07:15:19 - 28-Sep-26 |
| Sell* | 50 | $152.10 | Ordinary |
07:13:12 - 28-Sep-26 |
| Sell* | 30 | $151.99 | Ordinary |
07:09:51 - 28-Sep-26 |
| Sell* | 30 | $151.99 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 6 | $152.30 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 5 | $152.21 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 20 | $152.12 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 19 | $152.20 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $152.20 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 130 | $152.20 | Ordinary |
07:06:48 - 28-Sep-26 |
| Buy* | 6 | $152.33 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 5 | $152.19 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 70 | $152.19 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 311 | $152.19 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 14 | $152.19 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 20 | $152.21 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 70 | $152.43 | Ordinary |
07:03:59 - 28-Sep-26 |
| Buy* | 10 | $152.41 | Ordinary |
07:03:59 - 28-Sep-26 |
| Sell* | 10 | $152.31 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 20 | $152.06 | Ordinary |
07:01:57 - 28-Sep-26 |
| Sell* | 25 | $152.06 | Ordinary |
07:01:57 - 28-Sep-26 |
| Sell* | 5 | $152.18 | Ordinary |
07:01:57 - 28-Sep-26 |
| Sell* | 25 | $152.09 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 5 | $152.18 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 25 | $152.45 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 25 | $152.10 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 10 | $152.02 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 20 | $152.06 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 30 | $152.06 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 70 | $152.45 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 30 | $152.31 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 2 | $152.28 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 50 | $152.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $152.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $152.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $152.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $152.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $152.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $152.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $152.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $152.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $152.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $152.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 60 | $152.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $152.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $152.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $152.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $152.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $152.01 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 4 | $152.07 | Ordinary |
06:58:23 - 28-Sep-26 |
| Sell* | 25 | $152.22 | Ordinary |
06:57:38 - 28-Sep-26 |
| Sell* | 20 | $152.35 | Ordinary |
06:56:06 - 28-Sep-26 |
| Sell* | 1 | $152.27 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 10 | $152.27 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $152.27 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $152.19 | Ordinary |
06:52:01 - 28-Sep-26 |
| Sell* | 15 | $152.19 | Ordinary |
06:52:01 - 28-Sep-26 |
| Sell* | 1 | $152.19 | Ordinary |
06:50:44 - 28-Sep-26 |
| Buy* | 34 | $151.97 | Ordinary |
06:44:35 - 28-Sep-26 |
| Buy* | 1 | $151.97 | Ordinary |
06:44:09 - 28-Sep-26 |
| Buy* | 29 | $151.97 | Ordinary |
06:43:57 - 28-Sep-26 |
| Buy* | 1 | $152.01 | Ordinary |
06:41:46 - 28-Sep-26 |
| Sell* | 1 | $151.87 | Ordinary |
06:41:27 - 28-Sep-26 |
| Sell* | 1 | $151.66 | Ordinary |
06:31:52 - 28-Sep-26 |
| Sell* | 64 | $151.80 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 2 | $151.67 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 9 | $151.80 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 10 | $151.88 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 10 | $151.90 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 2 | $151.90 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 5 | $152.11 | Ordinary |
06:30:33 - 28-Sep-26 |
| Buy* | 5 | $152.10 | Ordinary |
06:30:33 - 28-Sep-26 |
| Buy* | 5 | $152.14 | Ordinary |
06:30:33 - 28-Sep-26 |
| Buy* | 10 | $152.10 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 5 | $152.06 | Ordinary |
06:29:59 - 28-Sep-26 |
| Unknown* | 5 | $151.88 | Ordinary |
06:16:50 - 28-Sep-26 |
| Sell* | 10 | $151.88 | Ordinary |
06:16:50 - 28-Sep-26 |
| Sell* | 1 | $152.07 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 1 | $151.88 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 7 | $151.79 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 21 | $151.75 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 15 | $151.75 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 7 | $151.75 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 3 | $151.75 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 1 | $151.75 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 3 | $151.72 | Ordinary |
06:08:28 - 28-Sep-26 |
| Buy* | 1 | $151.72 | Ordinary |
06:08:28 - 28-Sep-26 |
| Sell* | 35 | $151.90 | Ordinary |
06:08:15 - 28-Sep-26 |
| Sell* | 46 | $151.90 | Ordinary |
06:08:15 - 28-Sep-26 |
| Sell* | 14 | $151.90 | Ordinary |
06:08:15 - 28-Sep-26 |
| Sell* | 5 | $151.90 | Ordinary |
06:08:15 - 28-Sep-26 |
| Sell* | 1 | $151.79 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $152.00 | Ordinary |
06:05:30 - 28-Sep-26 |
| Sell* | 2 | $152.00 | Ordinary |
06:05:30 - 28-Sep-26 |
| Sell* | 15 | $152.08 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 1 | $152.07 | Ordinary |
06:03:34 - 28-Sep-26 |
| Sell* | 1 | $152.06 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 15 | $152.05 | Ordinary |
06:03:27 - 28-Sep-26 |
| Buy* | 1 | $152.05 | Ordinary |
06:03:27 - 28-Sep-26 |
| Buy* | 15 | $152.03 | Ordinary |
06:03:27 - 28-Sep-26 |
| Buy* | 1 | $152.03 | Ordinary |
06:03:27 - 28-Sep-26 |
| Buy* | 1 | $152.03 | Ordinary |
05:58:40 - 28-Sep-26 |
| Sell* | 18 | $151.80 | Ordinary |
05:57:17 - 28-Sep-26 |
| Buy* | 30 | $151.89 | Ordinary |
05:55:50 - 28-Sep-26 |
| Buy* | 1 | $152.18 | Ordinary |
05:47:21 - 28-Sep-26 |
| Sell* | 25 | $151.85 | Ordinary |
05:43:33 - 28-Sep-26 |
| Sell* | 5 | $151.86 | Ordinary |
05:43:33 - 28-Sep-26 |
| Buy* | 30 | $152.01 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 30 | $152.00 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 10 | $152.00 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 50 | $151.99 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 53 | $151.99 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 82 | $151.99 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 50 | $151.98 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 6 | $151.90 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 70 | $151.85 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 5 | $151.84 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 70 | $151.84 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 10 | $151.84 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 5 | $151.83 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 2 | $151.76 | Ordinary |
05:43:25 - 28-Sep-26 |
| Buy* | 10 | $151.50 | Ordinary |
05:42:05 - 28-Sep-26 |
| Buy* | 30 | $151.49 | Ordinary |
05:36:55 - 28-Sep-26 |
| Sell* | 10 | $151.45 | Ordinary |
05:36:55 - 28-Sep-26 |
| Buy* | 1 | $151.13 | Ordinary |
05:35:16 - 28-Sep-26 |
| Buy* | 25 | $151.31 | Ordinary |
05:35:04 - 28-Sep-26 |
| Sell* | 20 | $151.12 | Ordinary |
05:34:54 - 28-Sep-26 |
| Sell* | 17 | $151.08 | Ordinary |
05:25:57 - 28-Sep-26 |
| Sell* | 5 | $151.24 | Ordinary |
05:25:57 - 28-Sep-26 |
| Buy* | 3 | $151.69 | Ordinary |
05:24:50 - 28-Sep-26 |
| Buy* | 30 | $151.74 | Ordinary |
05:24:36 - 28-Sep-26 |
| Sell* | 4 | $151.52 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 22 | $151.52 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 6 | $151.52 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 7 | $151.53 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 5 | $151.66 | Ordinary |
05:24:10 - 28-Sep-26 |
| Unknown* | 50 | $151.63 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 2 | $151.50 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 6 | $151.52 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 2 | $151.55 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 2 | $151.50 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 3 | $151.51 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 30 | $151.76 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 100 | $151.75 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 3 | $151.74 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 100 | $151.73 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 30 | $151.68 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 100 | $151.67 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 15 | $151.66 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 15 | $151.66 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 50 | $151.62 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 5 | $151.52 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 10 | $151.40 | Ordinary |
05:24:10 - 28-Sep-26 |
| Buy* | 1 | $151.35 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 16 | $150.92 | Ordinary |
05:23:17 - 28-Sep-26 |
| Sell* | 15 | $150.93 | Ordinary |
05:23:17 - 28-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
05:23:17 - 28-Sep-26 |
| Buy* | 3 | $151.27 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 2,579 | $151.28 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 66 | $151.28 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 15 | $151.28 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 30 | $151.28 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 50 | $151.22 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 30 | $151.20 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 50 | $151.14 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 50 | $151.06 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 30 | $151.05 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 30 | $151.03 | Ordinary |
05:20:18 - 28-Sep-26 |
| Buy* | 70 | $150.98 | Ordinary |
05:20:18 - 28-Sep-26 |
| Sell* | 3 | $150.31 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 3 | $150.31 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 64 | $150.39 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 40 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 50 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 50 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 50 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 5 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 75 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 13 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 70 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 100 | $150.40 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 13 | $150.50 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 70 | $150.79 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 70 | $150.79 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 5 | $150.80 | Ordinary |
05:17:53 - 28-Sep-26 |
| Buy* | 6 | $150.99 | Ordinary |
05:16:13 - 28-Sep-26 |
| Buy* | 45 | $150.77 | Ordinary |
05:15:40 - 28-Sep-26 |
| Sell* | 21 | $150.81 | Ordinary |
05:13:25 - 28-Sep-26 |
| Sell* | 4 | $150.81 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 25 | $150.81 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 20 | $150.81 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 30 | $150.81 | Ordinary |
05:12:55 - 28-Sep-26 |
| Sell* | 3 | $150.58 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 4 | $150.67 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 9 | $150.67 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 12 | $150.67 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 5 | $150.68 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 1 | $150.80 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 17 | $151.00 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 28 | $151.00 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:11:01 - 28-Sep-26 |
| Sell* | 5 | $151.09 | Ordinary |
05:10:38 - 28-Sep-26 |
| Sell* | 1 | $151.13 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 3 | $151.13 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 25 | $151.23 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 25 | $151.24 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 1 | $151.22 | Ordinary |
05:09:50 - 28-Sep-26 |
| Sell* | 24 | $151.40 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 25 | $151.43 | Ordinary |
05:07:45 - 28-Sep-26 |
| Buy* | 14 | $151.52 | Ordinary |
05:02:37 - 28-Sep-26 |
| Sell* | 1 | $151.51 | Ordinary |
05:01:57 - 28-Sep-26 |
| Buy* | 20 | $151.49 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 30 | $151.43 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 16 | $151.35 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 25 | $151.23 | Ordinary |
04:57:04 - 28-Sep-26 |
| Sell* | 10 | $151.18 | Ordinary |
04:54:57 - 28-Sep-26 |
| Buy* | 4 | $151.47 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 5 | $151.46 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 5 | $151.45 | Ordinary |
04:54:29 - 28-Sep-26 |
| Buy* | 5 | $151.45 | Ordinary |
04:54:29 - 28-Sep-26 |
| Sell* | 7 | $151.27 | Ordinary |
04:54:29 - 28-Sep-26 |
| Sell* | 5 | $151.23 | Ordinary |
04:51:50 - 28-Sep-26 |
| Sell* | 41 | $151.22 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 5 | $151.30 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 70 | $151.32 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 10 | $151.33 | Ordinary |
04:47:42 - 28-Sep-26 |
| Buy* | 70 | $151.42 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 15 | $151.12 | Ordinary |
04:41:17 - 28-Sep-26 |
| Sell* | 5 | $151.24 | Ordinary |
04:41:17 - 28-Sep-26 |
| Sell* | 10 | $151.28 | Ordinary |
04:41:17 - 28-Sep-26 |
| Sell* | 30 | $151.25 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 12 | $151.41 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 1 | $151.41 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 1 | $151.41 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 12 | $151.41 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 1 | $151.41 | Ordinary |
04:41:16 - 28-Sep-26 |
| Sell* | 3 | $151.41 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 30 | $151.74 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $151.73 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 55 | $151.73 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 50 | $151.62 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 30 | $151.73 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 5 | $151.72 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 100 | $151.72 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 70 | $151.66 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 50 | $151.62 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 10 | $151.61 | Ordinary |
04:41:16 - 28-Sep-26 |
| Buy* | 30 | $151.41 | Ordinary |
04:40:28 - 28-Sep-26 |
| Buy* | 30 | $151.40 | Ordinary |
04:40:28 - 28-Sep-26 |
| Buy* | 30 | $151.39 | Ordinary |
04:40:28 - 28-Sep-26 |
| Sell* | 30 | $151.22 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 1 | $151.57 | Ordinary |
04:37:00 - 28-Sep-26 |
| Sell* | 5 | $151.58 | Ordinary |
04:37:00 - 28-Sep-26 |
| Sell* | 4 | $151.61 | Ordinary |
04:37:00 - 28-Sep-26 |
| Buy* | 30 | $151.88 | Ordinary |
04:35:56 - 28-Sep-26 |
| Buy* | 10 | $151.88 | Ordinary |
04:35:52 - 28-Sep-26 |
| Buy* | 100 | $151.88 | Ordinary |
04:35:52 - 28-Sep-26 |
| Buy* | 70 | $151.86 | Ordinary |
04:35:52 - 28-Sep-26 |
| Sell* | 1 | $151.61 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 4 | $151.61 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 5 | $151.74 | Ordinary |
04:35:44 - 28-Sep-26 |
| Sell* | 1 | $151.90 | Ordinary |
04:33:26 - 28-Sep-26 |
| Buy* | 2 | $151.64 | Ordinary |
04:30:17 - 28-Sep-26 |
| Buy* | 62 | $151.64 | Ordinary |
04:30:07 - 28-Sep-26 |
| Buy* | 2 | $151.60 | Ordinary |
04:30:07 - 28-Sep-26 |
| Sell* | 30 | $151.38 | Ordinary |
04:29:14 - 28-Sep-26 |
| Sell* | 30 | $151.38 | Ordinary |
04:29:14 - 28-Sep-26 |
| Buy* | 17 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 1 | $151.08 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 1 | $151.08 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 3 | $151.08 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 9 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 6 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 86 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 18 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 59 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 82 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Buy* | 100 | $151.10 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 10 | $151.28 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 30 | $151.20 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 20 | $151.28 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 100 | $151.29 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 5 | $151.73 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 30 | $151.28 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 30 | $151.28 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 10 | $151.29 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 30 | $151.29 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 100 | $151.30 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 5 | $151.78 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 5 | $151.60 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $151.60 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $151.87 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 25 | $151.61 | Ordinary |
04:28:07 - 28-Sep-26 |
| Sell* | 5 | $151.87 | Ordinary |
04:28:07 - 28-Sep-26 |
| Buy* | 30 | $151.78 | Ordinary |
04:27:48 - 28-Sep-26 |
| Buy* | 30 | $152.14 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 30 | $152.14 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 100 | $152.13 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 50 | $152.10 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 15 | $152.08 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 15 | $152.06 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 50 | $151.94 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 50 | $151.85 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 10 | $151.70 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 70 | $151.69 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 70 | $151.68 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 5 | $151.60 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 1 | $151.61 | Ordinary |
04:27:07 - 28-Sep-26 |
| Buy* | 5 | $151.65 | Ordinary |
04:27:07 - 28-Sep-26 |
| Buy* | 1 | $151.55 | Ordinary |
04:27:07 - 28-Sep-26 |
| Buy* | 5 | $151.62 | Ordinary |
04:27:07 - 28-Sep-26 |
| Buy* | 5 | $151.57 | Ordinary |
04:27:07 - 28-Sep-26 |
| Sell* | 30 | $151.30 | Ordinary |
04:27:07 - 28-Sep-26 |
| Sell* | 30 | $151.31 | Ordinary |
04:27:07 - 28-Sep-26 |
| Sell* | 4 | $151.39 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 60 | $151.39 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 4 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 30 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 76 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 30 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 70 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 70 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 60 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 100 | $151.40 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 1 | $151.67 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 1 | $151.67 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 27 | $151.94 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 1 | $151.95 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 1 | $151.98 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 30 | $151.52 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 30 | $151.60 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 100 | $151.61 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 50 | $151.66 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 50 | $151.74 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 50 | $151.82 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 15 | $151.96 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 15 | $151.98 | Ordinary |
04:27:06 - 28-Sep-26 |
| Buy* | 50 | $152.00 | Ordinary |
04:24:43 - 28-Sep-26 |
| Buy* | 50 | $151.99 | Ordinary |
04:24:43 - 28-Sep-26 |
| Buy* | 50 | $151.99 | Ordinary |
04:24:43 - 28-Sep-26 |
| Buy* | 87 | $152.36 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 50 | $152.34 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 15 | $152.32 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 70 | $152.28 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 10 | $152.27 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 70 | $152.25 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 5 | $152.14 | Ordinary |
04:24:39 - 28-Sep-26 |
| Buy* | 2 | $151.90 | Ordinary |
04:24:32 - 28-Sep-26 |
| Buy* | 30 | $151.99 | Ordinary |
04:24:26 - 28-Sep-26 |
| Buy* | 30 | $151.99 | Ordinary |
04:24:26 - 28-Sep-26 |
| Sell* | 1 | $152.09 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 5 | $152.09 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 1 | $151.99 | Ordinary |
04:21:59 - 28-Sep-26 |
| Sell* | 3 | $152.00 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 1 | $152.04 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 1 | $152.09 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 1 | $152.15 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 10 | $152.44 | Ordinary |
04:19:17 - 28-Sep-26 |
| Sell* | 30 | $152.26 | Ordinary |
04:18:19 - 28-Sep-26 |
| Sell* | 30 | $152.50 | Ordinary |
04:17:58 - 28-Sep-26 |
| Buy* | 25 | $152.40 | Ordinary |
04:16:42 - 28-Sep-26 |
| Buy* | 5 | $152.37 | Ordinary |
04:16:42 - 28-Sep-26 |
| Buy* | 32 | $152.71 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 34 | $152.50 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 15 | $152.48 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 46 | $152.50 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 5 | $152.48 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 15 | $152.46 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 14 | $152.46 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 1 | $152.46 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 15 | $152.44 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 21 | $152.35 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 4 | $152.35 | Ordinary |
04:14:10 - 28-Sep-26 |
| Sell* | 2 | $152.02 | Ordinary |
04:12:35 - 28-Sep-26 |
| Buy* | 5 | $152.18 | Ordinary |
04:11:52 - 28-Sep-26 |
| Sell* | 25 | $151.74 | Ordinary |
04:09:20 - 28-Sep-26 |
| Sell* | 5 | $151.77 | Ordinary |
04:09:20 - 28-Sep-26 |
| Sell* | 10 | $151.77 | Ordinary |
04:09:20 - 28-Sep-26 |
| Sell* | 15 | $151.80 | Ordinary |
04:09:20 - 28-Sep-26 |
| Sell* | 5 | $151.95 | Ordinary |
04:09:20 - 28-Sep-26 |
| Buy* | 30 | $152.10 | Ordinary |
04:08:16 - 28-Sep-26 |
| Buy* | 30 | $152.09 | Ordinary |
04:08:16 - 28-Sep-26 |
| Buy* | 3 | $152.06 | Ordinary |
04:08:16 - 28-Sep-26 |
| Buy* | 18 | $151.61 | Ordinary |
04:05:57 - 28-Sep-26 |
| Buy* | 20 | $151.61 | Ordinary |
04:05:57 - 28-Sep-26 |
| Buy* | 5 | $151.61 | Ordinary |
04:05:47 - 28-Sep-26 |
| Buy* | 4 | $151.61 | Ordinary |
04:05:47 - 28-Sep-26 |
| Buy* | 17 | $151.61 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 15 | $151.21 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 5 | $151.29 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 15 | $150.93 | Ordinary |
04:04:52 - 28-Sep-26 |
| Sell* | 15 | $150.99 | Ordinary |
04:04:52 - 28-Sep-26 |
| Sell* | 15 | $151.13 | Ordinary |
04:04:52 - 28-Sep-26 |
| Buy* | 5 | $151.57 | Ordinary |
04:04:52 - 28-Sep-26 |
| Sell* | 20 | $151.20 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 30 | $151.21 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 30 | $151.21 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 30 | $151.21 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 30 | $151.31 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 30 | $151.30 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 30 | $151.31 | Ordinary |
04:03:48 - 28-Sep-26 |
| Buy* | 23 | $151.57 | Ordinary |
04:03:29 - 28-Sep-26 |
| Sell* | 3 | $150.68 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 8 | $150.66 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 10 | $150.70 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 59 | $151.29 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 5 | $151.14 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 14 | $151.09 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $151.09 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 8 | $150.97 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.97 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.98 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 14 | $150.96 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 14 | $150.95 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 14 | $150.94 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.86 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.83 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 2 | $150.74 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.74 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.83 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.74 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.72 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.74 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.72 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.72 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.68 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.36 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.36 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.36 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.36 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.38 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.44 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.44 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.44 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.38 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.42 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.70 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.70 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.70 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.81 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.70 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.66 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.33 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.33 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.38 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.33 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.33 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.33 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.71 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.71 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 14 | $150.70 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.71 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.58 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.61 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.61 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 4 | $150.15 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.24 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.24 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 6 | $150.28 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.60 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.60 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.60 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.31 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.74 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.74 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.74 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.64 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.64 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.23 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.21 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.21 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.66 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.66 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.66 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 5 | $150.30 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.40 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.40 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.51 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.79 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.84 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.84 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.84 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.82 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.87 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.82 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.41 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.41 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.41 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.51 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.85 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.85 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.85 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 5 | $150.97 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.91 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.52 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.86 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.86 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.86 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.85 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 105 | $150.40 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 111 | $150.40 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.49 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.49 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.49 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.49 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.49 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.49 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $150.89 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 10 | $150.50 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.54 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.54 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 39 | $150.54 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.61 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.61 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 98 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 49 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.62 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $150.67 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $150.71 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 4 | $150.76 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 2 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.08 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 150 | $150.71 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 36 | $150.72 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 14 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 36 | $150.72 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 14 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 36 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 36 | $150.77 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $151.21 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.95 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.95 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.95 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.99 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 3 | $150.99 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $150.99 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 3 | $151.17 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $151.02 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 82 | $151.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 4 | $151.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 12 | $151.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 5 | $151.00 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.01 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 18 | $151.06 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.01 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 27 | $151.06 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 32 | $151.06 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 23 | $151.06 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.07 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 38 | $151.06 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $151.10 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.11 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 10 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $151.12 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 30 | $151.16 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 70 | $151.18 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $151.31 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 5 | $151.30 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 9 | $151.38 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 91 | $151.39 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 9 | $151.39 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 2 | $151.47 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.50 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 4 | $151.50 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 10 | $151.50 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.51 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 36 | $151.56 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 14 | $151.56 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $151.61 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 50 | $151.69 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 28 | $151.75 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 1 | $151.79 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1 | $152.08 | Ordinary |
04:01:30 - 28-Sep-26 |
| Sell* | 2 | $152.04 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 30 | $152.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 6 | $152.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 8 | $152.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 6 | $152.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 20 | $152.00 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 50 | $152.01 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 30 | $152.01 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 5 | $152.19 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 5 | $152.24 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 4 | $152.01 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 1 | $152.47 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $152.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $152.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $152.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 64 | $152.70 | Ordinary |
04:00:00 - 28-Sep-26 |