Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning (GLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $190.99 Ordinary
 17:39:24 - 10-Jul-26
Buy* 1 $191.04 Ordinary
 17:33:22 - 10-Jul-26
Buy* 38 $190.78 Ordinary
 17:25:52 - 10-Jul-26
Sell* 1 $190.75 Ordinary
 17:25:34 - 10-Jul-26
Sell* 18 $190.78 Ordinary
 17:25:03 - 10-Jul-26
Sell* 1 $190.78 Ordinary
 17:25:03 - 10-Jul-26
Sell* 1 $190.78 Ordinary
 17:25:01 - 10-Jul-26
Sell* 69 $190.84 Ordinary
 17:18:11 - 10-Jul-26
Sell* 5 $190.85 Ordinary
 17:18:11 - 10-Jul-26
Sell* 1 $190.85 Ordinary
 17:18:11 - 10-Jul-26
Sell* 5 $190.85 Ordinary
 17:18:11 - 10-Jul-26
Sell* 11 $190.91 Ordinary
 17:17:57 - 10-Jul-26
Sell* 5 $190.91 Ordinary
 17:17:57 - 10-Jul-26
Sell* 5 $190.91 Ordinary
 17:17:57 - 10-Jul-26
Buy* 5 $190.97 Ordinary
 17:16:49 - 10-Jul-26
Buy* 40 $190.95 Ordinary
 17:16:49 - 10-Jul-26
Buy* 40 $190.96 Ordinary
 17:16:49 - 10-Jul-26
Buy* 1 $190.97 Ordinary
 17:16:49 - 10-Jul-26
Buy* 4 $190.97 Ordinary
 17:16:36 - 10-Jul-26
Buy* 5 $190.97 Ordinary
 17:16:36 - 10-Jul-26
Buy* 1 $191.00 Ordinary
 17:15:00 - 10-Jul-26
Buy* 4 $190.98 Ordinary
 17:15:00 - 10-Jul-26
Buy* 5 $190.98 Ordinary
 17:15:00 - 10-Jul-26
Buy* 5 $190.98 Ordinary
 17:15:00 - 10-Jul-26
Buy* 1 $190.98 Ordinary
 17:15:00 - 10-Jul-26
Buy* 1 $190.98 Ordinary
 17:15:00 - 10-Jul-26
Buy* 1 $190.98 Ordinary
 17:14:59 - 10-Jul-26
Buy* 1 $190.98 Ordinary
 17:14:01 - 10-Jul-26
Buy* 1 $190.98 Ordinary
 17:14:00 - 10-Jul-26
Buy* 1 $190.98 Ordinary
 17:13:57 - 10-Jul-26
Buy* 5 $190.98 Ordinary
 17:12:49 - 10-Jul-26
Sell* 1 $190.86 Ordinary
 17:08:13 - 10-Jul-26
Buy* 10 $190.99 Ordinary
 17:08:03 - 10-Jul-26
Buy* 5 $190.84 Ordinary
 17:07:59 - 10-Jul-26
Buy* 58 $190.99 Ordinary
 17:00:00 - 10-Jul-26
Buy* 25 $190.99 Ordinary
 17:00:00 - 10-Jul-26
Buy* 5 $190.96 Ordinary
 17:00:00 - 10-Jul-26
Buy* 5 $190.94 Ordinary
 17:00:00 - 10-Jul-26
Buy* 68 $190.99 Ordinary
 16:59:25 - 10-Jul-26
Buy* 25 $190.99 Ordinary
 16:59:25 - 10-Jul-26
Buy* 1 $190.88 Ordinary
 16:58:38 - 10-Jul-26
Buy* 8 $190.90 Ordinary
 16:58:38 - 10-Jul-26
Buy* 5 $190.82 Ordinary
 16:47:37 - 10-Jul-26
Buy* 10 $190.80 Ordinary
 16:47:37 - 10-Jul-26
Buy* 1 $190.98 Ordinary
 16:45:57 - 10-Jul-26
Sell* 25 $190.11 Ordinary
 16:42:07 - 10-Jul-26
Buy* 9 $190.11 Ordinary
 16:42:02 - 10-Jul-26
Buy* 8 $190.11 Ordinary
 16:42:02 - 10-Jul-26
Buy* 22 $190.11 Ordinary
 16:42:02 - 10-Jul-26
Buy* 2 $190.11 Ordinary
 16:42:02 - 10-Jul-26
Buy* 1 $190.11 Ordinary
 16:42:02 - 10-Jul-26
Sell* 25 $190.11 Ordinary
 16:42:02 - 10-Jul-26
Sell* 100 $190.12 Ordinary
 16:42:02 - 10-Jul-26
Buy* 1 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Buy* 1 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Buy* 1 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Buy* 100 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Buy* 5 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Buy* 65 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 4 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 23 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 100 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 5 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 5 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 100 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 100 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Sell* 100 $190.20 Ordinary
 16:42:00 - 10-Jul-26
Buy* 6 $190.17 Ordinary
 16:41:50 - 10-Jul-26
Buy* 44 $190.17 Ordinary
 16:41:50 - 10-Jul-26
Buy* 56 $190.16 Ordinary
 16:41:50 - 10-Jul-26
Buy* 44 $190.16 Ordinary
 16:41:50 - 10-Jul-26
Buy* 100 $190.17 Ordinary
 16:41:49 - 10-Jul-26
Buy* 100 $190.17 Ordinary
 16:41:49 - 10-Jul-26
Sell* 25 $190.17 Ordinary
 16:41:49 - 10-Jul-26
Sell* 25 $190.25 Ordinary
 16:41:49 - 10-Jul-26
Sell* 100 $190.26 Ordinary
 16:41:49 - 10-Jul-26
Buy* 94 $190.40 Ordinary
 16:41:49 - 10-Jul-26
Buy* 100 $190.40 Ordinary
 16:41:46 - 10-Jul-26
Buy* 100 $190.40 Ordinary
 16:41:46 - 10-Jul-26
Sell* 100 $190.40 Ordinary
 16:41:46 - 10-Jul-26
Sell* 100 $190.40 Ordinary
 16:41:46 - 10-Jul-26
Sell* 10 $190.46 Ordinary
 16:41:46 - 10-Jul-26
Sell* 100 $190.47 Ordinary
 16:41:46 - 10-Jul-26
Sell* 5 $190.49 Ordinary
 16:41:46 - 10-Jul-26
Sell* 5 $190.50 Ordinary
 16:41:46 - 10-Jul-26
Buy* 3 $190.71 Ordinary
 16:41:38 - 10-Jul-26
Buy* 3 $190.72 Ordinary
 16:41:38 - 10-Jul-26
Buy* 98 $190.50 Ordinary
 16:41:38 - 10-Jul-26
Buy* 100 $190.50 Ordinary
 16:41:38 - 10-Jul-26
Buy* 100 $190.50 Ordinary
 16:41:38 - 10-Jul-26
Buy* 100 $190.50 Ordinary
 16:41:38 - 10-Jul-26
Buy* 66 $190.59 Ordinary
 16:41:38 - 10-Jul-26
Sell* 5 $190.50 Ordinary
 16:41:38 - 10-Jul-26
Sell* 5 $190.52 Ordinary
 16:41:38 - 10-Jul-26
Sell* 100 $190.54 Ordinary
 16:41:38 - 10-Jul-26
Sell* 100 $190.56 Ordinary
 16:41:38 - 10-Jul-26
Sell* 26 $190.60 Ordinary
 16:41:38 - 10-Jul-26
Sell* 100 $190.61 Ordinary
 16:41:38 - 10-Jul-26
Buy* 10 $190.83 Ordinary
 16:40:56 - 10-Jul-26
Buy* 1 $190.83 Ordinary
 16:40:25 - 10-Jul-26
Buy* 5 $190.82 Ordinary
 16:40:08 - 10-Jul-26
Sell* 5 $190.60 Ordinary
 16:39:12 - 10-Jul-26
Sell* 5 $190.63 Ordinary
 16:39:12 - 10-Jul-26
Sell* 5 $190.63 Ordinary
 16:39:12 - 10-Jul-26
Sell* 5 $190.64 Ordinary
 16:39:12 - 10-Jul-26
Sell* 4 $190.80 Ordinary
 16:39:09 - 10-Jul-26
Sell* 20 $190.80 Ordinary
 16:39:09 - 10-Jul-26
Buy* 99 $190.84 Ordinary
 16:39:07 - 10-Jul-26
Unknown* 21 $190.825 Ordinary
 16:39:07 - 10-Jul-26
Sell* 2 $190.89 Ordinary
 16:39:01 - 10-Jul-26
Sell* 6 $190.89 Ordinary
 16:39:01 - 10-Jul-26
Sell* 1 $190.89 Ordinary
 16:39:01 - 10-Jul-26
Sell* 1 $190.89 Ordinary
 16:39:01 - 10-Jul-26
Buy* 5 $190.91 Ordinary
 16:39:01 - 10-Jul-26
Buy* 5 $190.91 Ordinary
 16:39:01 - 10-Jul-26
Sell* 5 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Buy* 24 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Buy* 3 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Buy* 60 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Buy* 200 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Buy* 100 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Buy* 100 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Sell* 10 $190.90 Ordinary
 16:39:01 - 10-Jul-26
Sell* 40 $190.91 Ordinary
 16:39:01 - 10-Jul-26
Sell* 5 $190.93 Ordinary
 16:39:01 - 10-Jul-26
Sell* 5 $190.94 Ordinary
 16:39:01 - 10-Jul-26
Sell* 1 $190.98 Ordinary
 16:37:18 - 10-Jul-26
Sell* 1 $190.98 Ordinary
 16:37:18 - 10-Jul-26
Sell* 2 $190.98 Ordinary
 16:37:18 - 10-Jul-26
Sell* 3 $190.98 Ordinary
 16:37:18 - 10-Jul-26
Sell* 4 $190.98 Ordinary
 16:37:02 - 10-Jul-26
Sell* 1 $191.00 Ordinary
 16:36:08 - 10-Jul-26
Sell* 1 $191.05 Ordinary
 16:34:50 - 10-Jul-26
Sell* 5 $191.00 Ordinary
 16:34:22 - 10-Jul-26
Sell* 1 $191.00 Ordinary
 16:34:22 - 10-Jul-26
Sell* 6 $191.01 Ordinary
 16:34:04 - 10-Jul-26
Buy* 18 $191.05 Ordinary
 16:34:04 - 10-Jul-26
Buy* 32 $191.14 Ordinary
 16:31:38 - 10-Jul-26
Sell* 5 $191.02 Ordinary
 16:28:25 - 10-Jul-26
Unknown* 5 $191.06 Ordinary
 16:28:25 - 10-Jul-26
Buy* 4 $191.00 Ordinary
 16:26:25 - 10-Jul-26
Sell* 1 $191.00 Ordinary
 16:24:51 - 10-Jul-26
Buy* 3 $191.00 Ordinary
 16:22:33 - 10-Jul-26
Buy* 11 $191.00 Ordinary
 16:22:33 - 10-Jul-26
Buy* 5 $190.98 Ordinary
 16:21:36 - 10-Jul-26
Sell* 1 $190.66 Ordinary
 16:19:44 - 10-Jul-26
Sell* 4 $190.66 Ordinary
 16:19:44 - 10-Jul-26
Sell* 3 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 4 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 2 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 2 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 16:19:44 - 10-Jul-26
Sell* 2 $190.80 Ordinary
 16:17:05 - 10-Jul-26
Sell* 45 $190.75 Ordinary
 16:17:05 - 10-Jul-26
Sell* 25 $190.75 Ordinary
 16:17:05 - 10-Jul-26
Sell* 1 $190.75 Ordinary
 16:17:05 - 10-Jul-26
Sell* 5 $190.78 Ordinary
 16:17:05 - 10-Jul-26
Sell* 10 $190.80 Ordinary
 16:17:05 - 10-Jul-26
Buy* 100 $190.86 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $190.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $190.83 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $190.83 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $190.84 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 11 $190.90 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $190.90 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 15 $190.90 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 40 $190.90 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $190.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 59 $190.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 41 $190.94 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 14 $190.95 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 11 $190.885 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 14 $190.90 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 25 $190.885 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 12 $190.91 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $190.96 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 12 $190.92 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $190.94 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 300 $190.94 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 12 $190.94 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 4 $190.97 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 18 $190.97 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 30 $190.97 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $190.98 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 5 $190.98 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 29 $190.98 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 53 $190.98 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $190.98 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $191.01 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $191.02 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $191.03 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 3 $191.09 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $191.08 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $191.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $191.09 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $191.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $191.03 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 86 $191.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 14 $191.03 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 39 $191.11 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $191.11 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $191.10 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $191.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $191.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $191.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $191.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $191.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $191.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $191.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 34 $190.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $190.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $190.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $190.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $190.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $190.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $190.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $190.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $190.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $190.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $191.01 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $191.00 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $190.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $190.91 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 2 $190.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $190.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $190.91 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 52 $190.87 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 26 $190.87 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 23 $190.87 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $190.87 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 6 $190.93 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 6 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 94 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 66 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 79 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $190.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $190.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $190.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $190.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $190.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $190.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $190.97 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 30 $191.03 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $191.02 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $190.98 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 50 $190.96 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $190.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $190.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $190.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $190.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $190.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $190.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $190.98 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $191.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $191.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 41 $191.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $191.00 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $191.00 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $191.01 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $191.02 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $191.01 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $191.01 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 6 $191.01 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $191.01 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 3 $191.03 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $191.03 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $191.02 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 56 $191.05 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $191.05 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $191.04 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $191.04 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $191.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 54 $191.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $191.03 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $191.02 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 50 $191.02 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $191.02 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $191.01 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $191.00 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $191.00 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $191.01 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $191.01 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $191.01 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $191.01 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $191.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $191.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $191.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $191.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $190.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $190.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $190.97 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 19 $190.90 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $190.92 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 66 $190.92 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $190.96 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $190.96 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $190.93 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 6 $190.93 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $190.89 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $190.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $190.91 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $190.89 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $190.89 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 5 $190.89 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $190.89 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $190.87 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $190.89 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $190.89 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $190.89 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $190.88 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $190.88 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 99 $190.88 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $190.87 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 73 $190.86 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $190.82 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $190.81 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $190.79 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $190.80 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $190.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $190.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $190.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $190.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $190.795 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $190.795 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $190.795 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $190.795 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $190.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $190.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $190.82 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $190.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $190.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 5 $190.84 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $190.82 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 5 $190.82 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 5 $190.83 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $190.83 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $190.81 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 5 $190.85 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $190.85 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $190.85 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 2 $190.85 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 98 $190.82 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $190.82 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $190.82 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $190.83 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 26 $190.83 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 27 $190.83 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 27 $190.83 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 21 $190.83 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $190.82 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $190.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $190.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $190.85 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 12 $190.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $190.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 35 $190.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 37 $190.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $190.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 6 $190.86 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 14 $190.905 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 5 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 60 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $190.87 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 15 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 24 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $190.88 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 29 $190.89 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $190.90 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 46 $190.90 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $190.90 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 3 $190.89 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $190.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $190.90 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 54 $190.90 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 6 $190.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 15 $190.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $190.90 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $190.875 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $190.875 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $190.88 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $190.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $190.89 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $190.89 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $190.94 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $191.05 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 30 $191.05 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 26 $191.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $191.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 69 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $191.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $191.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 69 $191.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 87 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $191.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $191.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 73 $191.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $191.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $191.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 14 $191.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 59 $191.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $191.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $191.015 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $191.01 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 3 $191.00 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 6 $191.00 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 7 $190.98 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 7 $190.97 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 7 $190.98 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 40 $191.00 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 25 $191.00 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $190.95 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $190.98 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 52 $190.93 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 48 $190.93 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 20 $190.93 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $190.92 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $190.92 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $190.92 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $190.92 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 31 $190.91 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 53 $190.91 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $190.90 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 31 $190.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 63 $190.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 37 $190.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $190.87 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 63 $190.88 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 37 $190.88 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $190.90 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $190.90 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 3 $190.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $190.93 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $190.94 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 50 $190.93 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $190.93 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $190.98 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $190.95 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 5 $190.95 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $190.95 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $190.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $190.94 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $190.98 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 74 $190.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 35 $190.95 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $190.95 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 28 $190.95 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 72 $190.95 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $190.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $190.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $190.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $190.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $190.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $190.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $190.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $191.03 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $191.03 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 5 $191.03 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $191.04 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 50 $190.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 51 $190.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 49 $190.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $191.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $191.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $191.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 27 $191.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $191.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $191.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $191.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $191.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $191.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $191.07 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $191.07 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 60 $191.07 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $191.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 39 $191.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $191.07 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $191.13 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 7 $191.13 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 13 $191.13 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 7 $191.13 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $191.12 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 47 $191.07 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 15 $191.08 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 85 $191.08 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 101 $191.08 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $191.08 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 40 $191.08 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 14 $191.09 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $191.09 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $191.11 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $191.14 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $191.15 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $191.13 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $191.10 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 5 $191.08 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $191.12 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $191.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 66 $191.15 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 5 $191.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $191.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 5 $191.15 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $191.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $191.16 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $191.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $191.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 53 $191.17 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 24 $191.20 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 6 $191.16 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 370 $191.16 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $191.16 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $191.17 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.17 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 12 $191.16 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 60 $191.16 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 6 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 6 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 8 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 18 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 94 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $191.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 89 $191.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 2 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 11 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 67 $191.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 11 $191.145 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 23 $191.16 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 11 $191.13 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $191.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 11 $191.13 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 18 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $191.13 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $191.13 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 25 $191.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 60 $191.12 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $191.08 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 9 $191.07 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $191.07 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $191.09 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 35 $191.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $191.06 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $191.10 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 2 $191.10 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $191.10 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 8 $191.10 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $191.10 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $191.10 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 5 $191.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 11 $191.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 11 $191.06 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 11 $191.06 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 7 $191.10 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 3 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 12 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 12 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 2 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 4 $191.09 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $191.09 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $191.09 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 11 $191.07 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 11 $191.12 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 11 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 77 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 11 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 8 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 11 $191.12 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $191.08 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 77 $191.12 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $191.09 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 34 $191.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $191.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 17 $191.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 13 $191.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $191.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 87 $191.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 12 $191.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 74 $191.11 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $191.12 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 14 $191.17 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $191.16 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 14 $191.19 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $191.18 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $191.19 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $191.18 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 31 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 17 $191.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 25 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 35 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 32 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 22 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $191.23 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 65 $191.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 35 $191.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 83 $191.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 58 $191.19 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $191.19 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $191.12 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 28 $191.12 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 12 $191.12 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $191.13 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 74 $191.13 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $191.15 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $191.15 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $191.15 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $191.19 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 14 $191.20 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $191.18 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $191.18 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 4 $191.20 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $191.20 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $191.20 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 27 $191.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $191.20 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 27 $191.20 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 73 $191.20 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 45 $191.20 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 14 $191.22 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $191.23 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 34 $191.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 7 $191.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $191.25 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 11 $191.26 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $191.26 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $191.26 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $191.26 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $191.26 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 21 $191.31 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $191.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 48 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $191.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $191.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $191.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $191.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $191.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $191.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $191.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $191.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $191.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $191.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $191.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $191.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $191.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $191.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $191.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $191.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $191.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $191.18 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 52 $191.18 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 14 $191.18 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 95 $191.21 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $191.18 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 4 $191.21 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $191.21 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $191.20 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 54 $191.18 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 38 $191.19 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 22 $191.19 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $191.17 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 95 $191.17 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $191.14 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 23 $191.15 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 13 $191.12 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $191.12 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 15 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 20 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 44 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 200 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 22 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 13 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $191.09 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $191.11 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 41 $191.02 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $191.06 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 98 $191.14 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $191.14 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $191.14 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 99 $191.14 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $191.14 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 30 $191.13 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $191.10 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $191.04 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 72 $191.01 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 48 $190.98 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $190.935 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $190.95 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 14 $190.95 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 24 $190.94 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $190.94 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 70 $190.94 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 3 $190.97 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 65 $190.97 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 56 $190.97 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $190.97 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 70 $191.01 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 30 $191.00 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 5 $190.99 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 91 $190.96 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 46 $190.97 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $190.96 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 14 $190.94 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 71 $190.96 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 78 $190.96 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $190.96 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 10 $190.93 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 10 $190.93 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $190.93 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $190.84 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 50 $190.90 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $190.935 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $190.92 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 30 $190.92 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $190.97 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 89 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 4 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 26 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 74 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 74 $190.95 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 5 $190.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $191.00 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $190.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 40 $190.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 44 $190.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 56 $190.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 14 $190.96 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 30 $190.96 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2 $190.88 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 22 $190.97 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 2 $191.04 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $191.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $191.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 63 $191.00 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 78 $190.92 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 3 $190.91 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $190.91 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 23 $190.92 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 12 $190.92 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 37 $190.98 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 63 $190.98 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $190.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $191.01 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 50 $191.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $191.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $191.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $191.03 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 170 $191.05 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $191.05 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $190.79 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 69 $190.75 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 14 $190.69 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 11 $190.70 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 87 $190.70 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 145 $190.69 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 205 $190.69 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $190.70 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 74 $190.70 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $190.77 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $190.78 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $190.78 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $190.77 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $190.81 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $190.885 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $190.885 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $190.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $190.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $190.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $190.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $190.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $190.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $190.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $190.67 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $190.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $190.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $190.69 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 22 $190.69 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $190.78 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $190.76 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 249 $190.79 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $190.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 16 $190.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $190.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $190.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $190.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $190.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $190.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $190.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $190.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $190.82 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 9 $190.87 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $190.88 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 28 $190.93 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $190.93 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 12 $190.86 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $190.86 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 7 $190.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 93 $190.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 8 $190.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 3 $190.86 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $190.92 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 14 $190.92 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 2 $190.98 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $190.98 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $190.98 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $190.98 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $190.96 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $190.96 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $190.96 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $190.95 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $190.95 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $190.96 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $190.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $190.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $190.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $190.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 24 $190.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 4 $190.92 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 50 $190.92 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 14 $190.81 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $190.79 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $190.74 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $190.76 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $190.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $190.87 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 9 $190.84 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 20 $190.81 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 5 $190.73 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 12 $190.80 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $190.79 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 2 $190.75 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 46 $190.715 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 5 $190.715 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 29 $190.65 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $190.70 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 11 $190.70 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 2 $190.70 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 20 $190.70 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 147 $190.70 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 53 $190.70 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $190.70 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 4 $190.79 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 5 $190.76 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 17 $190.76 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $190.76 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $190.76 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $190.76 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 11 $190.75 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $190.75 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 50 $190.68 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $190.67 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 86 $190.62 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $190.61 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $190.45 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 8 $190.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 42 $190.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 26 $190.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $190.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 4 $190.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 38 $190.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 8 $190.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $190.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $190.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $190.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $190.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 90 $190.45 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $190.45 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 11 $190.27 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 300 $190.30 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $190.30 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 30 $190.30 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $190.37 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 6 $190.39 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 97 $190.35 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 3 $190.35 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 6 $190.40 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 11 $190.39 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 12 $190.38 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 11 $190.39 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $190.40 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $190.47 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 65 $190.47 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 3 $190.43 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 35 $190.48 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 8 $190.48 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 1 $190.48 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 56 $190.47 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 44 $190.47 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $190.47 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 200 $190.45 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 16 $190.45 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 170 $190.50 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 8 $190.64 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $190.56 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 3 $190.56 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $190.53 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $190.53 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $190.58 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $190.61 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 9 $190.62 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 250 $190.70 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $190.70 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 20 $190.70 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 50 $190.62 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $190.62 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 50 $190.62 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 4 $190.60 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $190.60 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $190.62 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 12 $190.62 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $190.62 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $190.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 11 $190.66 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $190.67 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $190.68 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 6 $190.70 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 181 $190.77 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 19 $190.77 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $190.77 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $190.77 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 10 $190.77 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $190.79 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $190.83 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 100 $190.835 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 23 $190.75 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 99 $190.75 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $190.83 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $190.83 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $190.90 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $190.92 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $190.93 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $190.97 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $190.93 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $190.97 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $190.98 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $190.98 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $191.00 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $191.13 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 1 $191.12 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 3 $191.00 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 11 $191.01 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $191.01 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $190.95 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 99 $191.04 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $191.04 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 50 $191.05 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $191.05 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $191.05 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 2 $191.05 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 2 $191.05 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 96 $191.06 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 4 $191.06 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $191.18 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 90 $191.18 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 10 $191.18 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $191.19 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 2 $191.29 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 14 $191.33 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 14 $191.33 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $191.33 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 15 $191.31 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $191.21 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 11 $191.31 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $191.31 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $191.31 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 24 $191.30 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $191.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 14 $191.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 81 $191.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $191.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 25 $191.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $191.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 125 $191.28 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $191.28 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $191.28 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 2 $191.28 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 2 $191.23 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 25 $191.22 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $191.07 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 25 $191.06 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 14 $191.06 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 86 $191.06 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 11 $191.06 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3 $191.06 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 86 $191.05 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 14 $191.05 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $190.95 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $191.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $191.10 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $191.10 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 12 $191.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $191.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 21 $191.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $191.18 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 38 $191.20 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $191.23 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 50 $191.25 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 81 $191.26 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 9 $191.26 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 9 $191.27 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 1 $191.27 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 100 $191.26 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 10 $191.27 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 7 $191.27 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 3 $191.27 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 50 $191.30 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $191.35 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 135 $191.34 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 65 $191.34 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $191.34 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 5 $191.34 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $191.34 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 98 $191.25 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $191.17 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $191.18 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $191.20 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 3 $191.19 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 19 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 54 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 25 $191.15 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 8 $191.17 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $191.18 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 73 $191.18 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 27 $191.18 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $191.18 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 99 $190.92 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $190.92 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $190.94 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $190.95 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 20 $191.00 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $191.00 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 28 $191.03 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 27 $191.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $191.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $191.06 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $191.08 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $191.10 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 33 $191.14 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $191.17 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 8 $191.17 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 60 $191.22 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $191.22 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 40 $191.22 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $191.22 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $191.22 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $191.23 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 21 $191.23 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 25 $191.295 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $191.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $191.30 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $191.27 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $191.27 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $191.22 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $191.18 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 31 $191.18 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 2 $191.20 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 83 $191.11 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 17 $191.11 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 18 $191.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $191.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 200 $191.20 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $191.335 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $191.335 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 425 $191.15 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 75 $191.15 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $191.185 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $191.185 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 3 $191.10 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 3 $191.09 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 80 $191.04 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 5 $191.03 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 2 $191.03 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 18 $191.03 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $191.00 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 800 $191.00 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $191.00 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 5 $190.97 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $190.98 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 25 $190.99 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $190.95 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $190.95 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 25 $190.94 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 4 $190.95 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $190.95 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $190.95 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $190.95 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 60 $190.88 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 40 $190.88 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $190.87 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 66 $190.84 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 8 $190.77 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 1 $190.81 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 11 $190.66 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $190.66 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 2 $190.71 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $190.71 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 12 $190.74 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $190.74 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $190.74 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $190.74 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 1 $190.74 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $190.74 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 11 $190.74 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $190.74 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $190.74 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 36 $190.77 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 10 $190.77 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 2 $190.77 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 16 $190.76 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 3 $190.80 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 8 $190.74 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 1 $190.74 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 9 $190.735 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 86 $190.735 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 1 $190.73 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $190.72 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 8 $190.72 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 50 $190.68 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 50 $190.68 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 50 $190.68 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 50 $190.67 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 4 $190.67 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 2 $190.67 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $190.64 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 3 $190.62 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $190.62 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $190.64 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 20 $190.50 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $190.52 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 90 $190.61 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $190.61 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $190.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 3 $190.57 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 3 $190.56 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $190.55 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $190.53 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 60 $190.53 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $190.49 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 58 $190.48 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $190.415 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 20 $190.40 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 7 $190.40 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 31 $190.40 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 10 $190.35 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 27 $190.35 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 73 $190.35 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $190.42 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $190.46 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 3 $190.44 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 2 $190.44 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 6 $190.41 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $190.34 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 8 $190.39 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $190.36 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 20 $190.36 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 28 $190.35 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $190.35 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 2 $190.36 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $190.32 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $190.30 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $190.30 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $190.30 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $190.235 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $190.16 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 4 $190.28 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 10 $190.18 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 40 $190.18 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 60 $190.18 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 50 $190.20 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 26 $190.24 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 74 $190.24 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $190.24 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $190.27 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 9 $190.27 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $190.33 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 28 $190.26 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 7 $190.19 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 3 $190.19 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 54 $190.19 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 2 $190.29 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 5 $190.19 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $190.19 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $190.30 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $190.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 229 $190.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $190.34 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $190.35 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $190.36 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $190.46 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 50 $190.43 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $190.45 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $190.375 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 5 $190.41 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 3 $190.41 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 1 $190.40 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 12 $190.30 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $190.33 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 10 $190.20 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 14 $190.20 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 2 $190.20 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 10 $190.20 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 26 $190.21 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 26 $190.21 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1 $190.30 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $190.30 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $190.36 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 50 $190.36 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 8 $190.38 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 4 $190.38 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 4 $190.38 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $190.35 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 28 $190.35 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 2 $190.35 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 9 $190.23 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 3 $190.19 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 30 $190.31 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 8 $190.28 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 3 $190.28 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 2 $190.27 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 66 $190.18 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $190.18 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $190.19 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 50 $190.20 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 46 $190.21 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 54 $190.26 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $190.26 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $190.28 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 25 $190.24 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 2 $190.34 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $190.34 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 2 $190.23 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 5 $190.24 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $190.24 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $190.24 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 2 $190.25 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 2 $190.37 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 20 $190.38 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $190.47 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 4 $190.50 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 3 $190.50 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 17 $190.49 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 17 $190.49 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 3 $190.49 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 12 $190.49 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 3 $190.49 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 10 $190.35 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 50 $190.37 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 11 $190.35 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 4 $190.35 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 6 $190.35 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 5 $190.32 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 50 $190.65 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 11 $190.65 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 3 $190.65 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 29 $190.63 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 17 $190.62 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 7 $190.62 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 32 $190.59 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 64 $190.59 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $190.58 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $190.55 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $190.55 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $190.54 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $190.54 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $190.52 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $190.50 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 2 $190.40 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 4 $190.43 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 1 $190.43 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $190.49 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $190.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 200 $190.47 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $190.35 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 2 $190.35 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 9 $190.40 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 34 $190.40 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 16 $190.41 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $190.41 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 3 $190.40 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 3 $190.40 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 3 $190.40 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $190.39 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 18 $190.39 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 3 $190.39 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 3 $190.45 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $190.45 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 9 $190.40 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 5 $190.46 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $190.46 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $190.46 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $190.45 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $190.43 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $190.43 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $190.46 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 4 $190.44 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 7 $190.44 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $190.38 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 25 $190.40 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 2 $190.38 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $190.40 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $190.40 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 2 $190.43 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $190.49 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 63 $190.57 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $190.62 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $190.56 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $190.58 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $190.59 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 42 $190.59 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $190.59 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 7 $190.59 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 596 $190.77 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 2 $190.69 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 6 $190.69 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 47 $190.65 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 2 $190.58 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $190.58 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 11 $190.58 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 16 $190.58 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 16 $190.58 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 16 $190.57 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 16 $190.56 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $190.50 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $190.50 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 17 $190.54 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $190.59 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $190.65 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 25 $190.71 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 200 $190.68 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 200 $190.68 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 20 $190.65 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $190.65 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $190.66 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 2 $190.75 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 1 $190.74 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 7 $190.74 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $190.80 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 13 $190.75 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 29 $190.74 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $190.72 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 17 $190.66 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $190.71 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $190.65 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 96 $190.65 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 4 $190.65 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $190.59 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 5 $190.61 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 25 $190.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 48 $190.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $190.60 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 7 $190.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $190.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $190.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $190.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $190.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $190.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $190.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $190.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $190.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $190.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $190.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 66 $190.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $190.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $190.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $190.57 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 40 $190.63 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $190.63 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $190.63 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $190.63 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $190.63 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $190.59 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $190.49 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 10 $190.54 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 14 $190.55 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $190.55 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $190.64 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 4 $190.61 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 4 $190.58 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $190.58 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $190.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $190.56 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $190.55 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $190.55 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $190.50 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $190.50 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $190.49 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $190.48 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 6 $190.40 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 44 $190.43 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 16 $190.40 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 90 $190.39 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $190.39 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 15 $190.39 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $190.36 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 1 $190.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 13 $190.32 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $190.45 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2 $190.44 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $190.45 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $190.45 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 4 $190.42 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $190.38 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $190.36 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $190.36 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $190.35 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $190.35 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 50 $190.37 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $190.37 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $190.37 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 41 $190.38 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 11 $190.38 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 100 $190.26 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 20 $190.30 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 20 $190.31 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 20 $190.31 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 4 $190.36 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $190.37 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 2 $190.40 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 54 $190.40 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 46 $190.40 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 3 $190.41 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 5 $190.41 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $190.48 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 125 $190.55 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 114 $190.55 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 50 $190.55 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 25 $190.56 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 62 $190.55 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $190.55 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $190.63 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 5 $190.63 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $190.64 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 15 $190.58 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 18 $190.57 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $190.57 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 40 $190.57 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $190.57 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $190.50 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $190.50 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 82 $190.57 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $190.52 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 50 $190.54 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $190.55 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $190.45 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 200 $190.45 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $190.45 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 25 $190.46 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $190.46 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 5 $190.48 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $190.50 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $190.50 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $190.54 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 10 $190.63 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 30 $190.68 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $190.72 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 45 $190.72 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 54 $190.72 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 1 $190.87 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $190.87 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $190.86 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 3 $190.86 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 4 $190.86 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 4 $190.86 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 5 $190.85 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 75 $190.85 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $190.84 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 22 $190.82 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 5 $190.85 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 2 $190.80 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 2 $190.76 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $190.61 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 2 $190.61 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $190.64 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 11 $190.74 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 500 $190.74 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 89 $190.74 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $190.78 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $190.83 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $190.90 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $190.93 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $190.93 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $190.98 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 1 $191.19 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 2 $191.15 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 300 $191.20 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $191.20 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $191.29 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 36 $191.29 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $191.29 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $191.36 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $191.36 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $191.29 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 13 $191.35 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 3 $191.29 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 2 $191.40 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $191.29 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 28 $191.40 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 2 $191.30 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 1 $191.08 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 107 $191.16 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 93 $191.16 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 50 $191.15 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $191.17 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $191.17 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $191.18 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 20 $191.34 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 10 $191.28 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $191.38 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $191.25 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 65 $191.40 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 12 $191.30 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 36 $191.28 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 10 $191.20 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 50 $191.16 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 21 $191.20 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $191.28 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 35 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 65 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 30 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 65 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 35 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 65 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 23 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 73 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1,600 $191.16 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 92 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 8 $191.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 15 $191.08 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 11 $191.07 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 18 $191.07 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $191.00 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 55 $190.95 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 2 $190.95 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $190.88 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 3 $190.83 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 10 $190.84 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 2 $190.83 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 5 $190.84 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 2 $190.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $190.78 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $190.79 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $190.80 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $190.80 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 16 $190.81 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $190.86 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $190.90 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 18 $190.92 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 2 $190.90 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 8 $190.95 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $190.98 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 103 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 397 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $191.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 62 $191.00 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $191.01 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $191.03 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $191.05 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $191.01 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $191.04 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 7 $191.09 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 9 $191.15 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $191.15 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 25 $191.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $191.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $191.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $191.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $191.17 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $191.34 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 39 $191.43 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 61 $191.43 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 5 $191.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 2 $191.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $191.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 22 $191.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $191.42 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $191.42 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 4 $191.36 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $191.36 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $191.36 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 96 $191.41 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $191.41 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $191.565 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $191.565 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $191.565 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 1,000 $191.50 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 90 $191.50 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 2 $191.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 25 $191.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 319 $191.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 5 $191.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 37 $191.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 55 $191.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 30 $191.56 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $191.52 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 38 $191.50 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 38 $191.50 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 10 $191.50 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 250 $191.50 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 40 $191.50 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 28 $191.50 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 12 $191.52 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 13 $191.52 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 10 $191.52 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 50 $191.72 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 7 $191.52 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 1 $191.55 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 1 $191.63 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 40 $191.62 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 30 $191.62 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 30 $191.62 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $191.62 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $191.62 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $191.62 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $191.63 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 35 $191.77 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 2 $191.77 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 3 $191.73 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $191.72 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 48 $191.66 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 48 $191.66 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $191.68 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 3 $191.66 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $191.65 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $191.65 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $191.65 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 18 $191.65 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 2 $191.64 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 48 $191.64 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $191.64 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 52 $191.64 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 50 $191.65 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 15 $191.68 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 23 $191.70 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 3 $191.73 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $191.73 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $191.86 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 150 $191.88 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $191.79 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 50 $191.88 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $191.855 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $191.935 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 150 $191.89 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $191.91 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $191.91 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $191.91 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $192.00 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 1 $192.13 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 50 $192.04 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 18 $192.07 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $192.00 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 34 $191.94 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 242 $191.94 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 124 $191.94 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 2 $191.84 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 46 $191.88 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 19 $191.88 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 35 $191.88 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 200 $191.98 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 242 $191.98 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 158 $191.98 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 81 $191.99 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 19 $191.99 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 500 $192.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 39 $192.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 246 $192.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $192.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 26 $192.00 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 32 $192.11 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 30 $192.10 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 8 $192.09 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 29 $192.09 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 24 $192.18 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 4 $192.02 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $192.14 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $192.15 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $192.15 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 2 $192.22 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $192.21 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $192.11 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 19 $191.69 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 19 $191.69 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 54 $191.70 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 8 $191.70 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 2 $191.70 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 84 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 16 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 26 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 74 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 56 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 42 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 2 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 2 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 5 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 11 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 10 $191.71 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 2 $191.73 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 50 $191.79 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 5 $191.84 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1 $191.82 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 29 $191.82 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 2 $191.90 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $191.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 25 $191.87 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $191.85 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $191.82 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $191.79 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 2 $191.80 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $191.79 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 52 $191.71 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $191.74 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 71 $191.71 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 71 $191.71 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 71 $191.71 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 5 $191.71 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 29 $191.77 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 24 $191.72 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 21 $191.77 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 11 $191.77 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 9 $191.77 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1 $191.77 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $191.77 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $191.78 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $191.78 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 19 $191.78 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 54 $191.78 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 46 $191.78 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 66 $191.78 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 83 $191.79 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $191.95 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 55 $191.86 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 5 $191.86 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 5 $191.85 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $191.91 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $191.90 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $191.90 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 2 $191.90 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $191.89 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $191.88 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $191.80 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 3 $191.79 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $191.79 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $191.77 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 6 $191.78 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $191.72 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 6 $191.72 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $191.72 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 50 $191.70 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 53 $191.70 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $191.70 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 200 $191.70 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 3 $191.69 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $191.67 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $191.66 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $191.67 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 5 $191.57 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 6 $191.47 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 5 $191.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $191.59 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $191.56 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 40 $191.55 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 29 $191.59 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 12 $191.45 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 3 $191.45 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 5 $191.47 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $191.48 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $191.50 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 10 $191.50 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 7 $191.50 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 3 $191.50 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 24 $191.63 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 300 $191.58 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 25 $191.53 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 13 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 8 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 6 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $191.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 14 $191.60 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 86 $191.60 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 5 $191.63 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 1 $191.69 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $191.67 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 19 $191.55 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 5 $191.55 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 100 $191.53 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 10 $191.53 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 1 $191.60 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 99 $191.57 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 1 $191.57 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 7 $191.56 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 11 $191.55 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 50 $191.47 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 200 $191.36 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $191.29 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 5 $191.31 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 2 $191.31 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 5 $191.31 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 2 $191.31 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 5 $191.31 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 2 $191.31 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 5 $191.31 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 96 $191.26 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 32 $191.28 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $191.26 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 59 $191.28 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $191.26 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 23 $191.28 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $191.26 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 22 $191.17 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 3 $191.16 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 1 $191.23 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $191.17 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $191.17 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 14 $191.17 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $191.17 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 9 $191.17 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 25 $191.27 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 15 $191.22 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $191.26 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 150 $191.20 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 20 $191.20 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 12 $191.09 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 10 $191.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $191.08 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $191.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 15 $191.11 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $191.07 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $191.01 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $191.01 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 34 $191.01 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 20 $191.00 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $191.01 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 542 $191.00 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 2 $190.96 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $190.92 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 159 $190.93 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 8 $190.93 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $190.92 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 1 $190.815 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $190.93 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 2 $190.93 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 2 $190.99 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 40 $191.00 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 10 $190.92 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 25 $190.89 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 25 $190.87 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 2 $190.87 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $190.845 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $190.80 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $190.81 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $190.84 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 66 $190.86 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $190.99 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $190.97 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 10 $190.86 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 89 $190.95 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 11 $190.95 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 18 $190.94 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 200 $190.94 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 10 $190.95 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 11 $190.96 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 11 $190.96 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 7 $190.96 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $190.95 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 5 $190.93 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 201 $190.93 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 10 $190.93 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $190.93 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 4 $191.02 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 2 $191.02 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $190.62 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 7 $190.65 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $190.65 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 33 $190.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $190.65 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 50 $190.75 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 50 $190.76 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 70 $190.72 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 74 $190.72 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 30 $190.72 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $190.72 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $190.72 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 7 $190.76 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $190.76 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $190.74 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 12 $190.73 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 16 $190.73 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $190.73 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 6 $190.73 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $190.705 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 11 $190.64 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 25 $190.64 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $190.66 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $190.695 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $190.695 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $190.695 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 25 $190.70 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $190.70 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $190.68 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 17 $190.68 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 4 $190.68 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $190.68 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 14 $190.67 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $190.67 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 6 $190.63 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $190.61 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 25 $190.57 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $190.57 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 18 $190.53 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $190.50 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 36 $190.43 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 10 $190.47 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $190.47 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 8 $190.525 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $190.50 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 2 $190.44 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $190.39 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 20 $190.48 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 28 $190.49 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 174 $190.47 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 11 $190.50 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 20 $190.50 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $190.50 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 99 $190.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $190.60 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $190.57 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $190.56 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $190.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $190.50 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $190.50 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 11 $190.48 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 27 $190.48 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $190.48 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $190.415 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 100 $190.415 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $190.30 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 2 $190.30 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $190.44 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 20 $190.44 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 40 $190.44 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 50 $190.34 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 1 $190.42 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 5 $190.41 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $190.27 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $190.22 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 16 $190.28 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $190.28 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 16 $190.36 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $190.36 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 13 $190.36 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $190.44 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 2 $190.62 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $190.58 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $190.53 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $190.56 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $190.70 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $190.70 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 3 $190.70 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 66 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 5 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 11 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 11 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 11 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 11 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 7 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 13 $190.75 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 82 $190.81 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 18 $190.81 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $190.80 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 11 $190.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $190.77 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 7 $190.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 11 $190.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 22 $190.75 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 49 $190.755 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 28 $190.75 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $190.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $190.80 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $190.80 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 12 $190.85 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 15 $190.85 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $190.86 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $190.91 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 54 $190.91 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $190.955 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $190.94 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 37 $190.94 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 19 $190.88 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 31 $190.88 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 1 $190.95 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 2 $190.91 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $190.92 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 2 $190.91 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $190.91 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 8 $190.86 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 10 $190.80 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 25 $190.83 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $190.83 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 25 $190.85 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $190.89 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $190.89 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $190.90 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $190.90 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 7 $190.99 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 4 $190.89 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 24 $191.03 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $191.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $190.91 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 150 $190.90 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 5 $190.89 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $190.88 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 4 $190.88 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 100 $190.88 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $190.88 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 86 $190.85 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 43 $190.85 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 8 $190.85 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 41 $190.85 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 16 $190.86 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 84 $190.86 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 8 $190.86 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 92 $190.86 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 8 $190.85 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 14 $190.85 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 2 $190.77 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $190.79 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 23 $190.80 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $190.80 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $190.82 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 25 $190.85 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 2 $190.92 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 2 $190.92 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 3 $190.96 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 10 $190.79 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 2 $190.81 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 25 $190.82 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 25 $190.85 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $190.98 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 50 $190.97 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $190.945 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 10 $190.71 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 19 $190.74 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 6 $190.77 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $190.03 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 50 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 50 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 50 $190.11 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 50 $190.11 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 13 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 25 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 2 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 25 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 25 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $189.985 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $190.02 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 99 $190.01 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $190.01 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $189.95 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $189.81 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $190.01 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 8,300 $190.00 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 2,505 $190.00 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 595 $190.00 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $189.99 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $189.94 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $189.94 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 32 $189.95 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $189.98 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $190.00 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $189.95 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 16 $189.95 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 3 $189.84 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $189.84 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $189.83 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $189.74 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 20 $189.70 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $189.63 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $189.68 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $189.67 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 23 $189.65 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 23 $189.65 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $189.59 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 50 $189.59 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 13 $189.61 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 13 $189.60 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 13 $189.60 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 13 $189.60 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 18 $189.60 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $189.54 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $189.50 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 11 $189.50 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $189.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $189.50 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 6 $189.35 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 18 $189.50 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 18 $189.49 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 6 $189.50 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 155 $189.50 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 145 $189.50 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 26 $189.50 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 6 $189.51 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 300 $189.50 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $189.49 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $189.49 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 12 $189.49 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $189.49 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $189.50 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 15 $189.50 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $189.53 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 27 $189.58 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 21 $189.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 25 $189.75 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 6 $189.75 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 7 $189.86 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $189.86 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 7 $189.89 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 8 $189.94 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $189.94 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 30 $189.95 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $189.95 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 22 $190.13 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 60 $190.07 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $189.975 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 250 $190.02 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 5 $189.97 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $190.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 41 $190.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 50 $190.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 9 $190.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 70 $190.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 6 $190.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 9 $190.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 27 $190.10 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $190.16 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 3 $190.19 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $190.20 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 9 $190.20 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 16 $190.20 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 15 $190.20 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 66 $190.20 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $190.20 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 10 $190.21 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $190.20 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 2 $190.26 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 10 $190.26 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 41 $190.37 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 69 $190.36 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 50 $190.22 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $190.34 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 3 $190.33 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 11 $190.36 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $190.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $190.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $190.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $190.41 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $190.49 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $190.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $190.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $190.59 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $190.60 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $190.72 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 15 $190.68 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $190.61 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 10 $190.61 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 5 $190.61 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $190.67 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 200 $190.60 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3 $190.52 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $190.53 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $190.53 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 5 $190.57 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 20 $190.56 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 20 $190.465 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 412 $190.50 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 117 $190.50 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 74 $190.50 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 41 $190.50 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 356 $190.50 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 10 $190.50 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $190.48 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 20 $190.41 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 2 $190.35 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $190.29 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 25 $190.25 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $190.20 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 8 $190.19 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 25 $190.17 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 13 $190.17 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $190.17 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $190.16 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 49 $190.14 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $190.10 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $190.10 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $190.17 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $190.28 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 2 $190.28 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 4 $190.23 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 2 $190.23 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 13 $190.22 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 66 $190.16 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 82 $190.15 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $190.16 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $190.17 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $190.18 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $190.30 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 32 $190.34 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $190.32 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 2 $190.31 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 25 $190.31 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $190.27 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 2 $190.24 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $190.22 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 29 $190.26 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $190.24 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $190.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 32 $190.21 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $190.21 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $190.19 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $190.09 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 30 $190.08 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 5 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 200 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 2 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 11 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 2 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 16 $190.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 19 $189.99 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 13 $189.99 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 25 $189.99 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $189.93 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $189.90 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 13 $189.85 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 60 $189.85 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 25 $189.70 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 1 $189.73 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 50 $189.63 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 20 $188.55 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $188.56 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $188.56 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 25 $188.61 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 10 $188.56 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 25 $188.59 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 25 $188.59 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $188.58 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $188.56 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $188.565 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 4 $188.49 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 2 $188.60 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 10 $188.62 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 20 $188.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $188.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $188.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $188.64 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $188.66 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $188.64 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 5 $188.60 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 50 $188.51 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $188.50 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 20 $188.50 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 15 $188.74 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $188.74 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 25 $188.68 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 25 $188.60 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $188.60 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 329 $188.53 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 329 $188.53 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $188.53 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 329 $188.53 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $188.48 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 40 $188.49 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 25 $188.49 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $188.49 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 63 $188.33 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 75 $188.37 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $188.37 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 10 $188.37 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $188.37 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 25 $188.42 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 5 $188.42 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 25 $188.55 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 3 $188.55 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 13 $188.49 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $188.49 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $188.50 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 11 $188.50 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $188.50 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 17 $188.48 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $188.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $188.49 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 4 $188.42 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 17 $188.42 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 25 $188.41 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 4 $188.30 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 3 $188.30 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 25 $188.30 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 25 $188.25 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 12 $188.28 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $188.25 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 12 $188.26 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $188.25 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 11 $188.27 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 25 $188.27 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 7 $188.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $188.20 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 12 $188.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $188.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $188.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 22 $188.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $188.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $188.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 65 $188.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $188.32 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $188.20 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $188.135 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 12 $188.06 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $188.21 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 91 $188.21 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 16 $188.30 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $188.30 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $188.35 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $188.35 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $188.35 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 99 $188.36 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $188.36 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $188.35 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $188.33 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $188.33 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 15 $188.33 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 85 $188.34 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 15 $188.34 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 350 $188.35 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $188.19 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $188.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $188.34 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 38 $188.34 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 62 $188.34 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $188.26 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $188.24 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $188.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $188.19 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $188.19 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $188.19 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $188.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $188.08 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $188.07 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $188.04 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 400 $187.83 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $188.44 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 90 $188.425 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 16 $188.37 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $188.46 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $188.38 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $188.43 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $188.43 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 11 $188.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $188.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $188.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 50 $188.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 77 $188.51 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 66 $188.58 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 54 $188.50 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 6 $188.51 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 4 $188.51 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 96 $188.51 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $188.52 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $188.62 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $188.74 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $188.78 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $188.79 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 7 $188.79 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 26 $189.06 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 66 $189.12 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 29 $189.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $189.20 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 13 $189.20 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $189.09 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $189.09 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 29 $189.08 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $189.08 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $189.08 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 $188.96 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 21 $189.00 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 40 $189.01 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 60 $189.00 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 33 $189.01 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 9 $189.01 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $189.00 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 6 $189.00 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 25 $188.84 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1,000 $188.85 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $188.97 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $188.97 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $188.97 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 7 $188.98 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 5 $189.01 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $189.01 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 72 $189.00 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 28 $189.00 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $188.98 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $188.98 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 3 $188.98 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 500 $188.70 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $188.63 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $188.545 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $188.47 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 2 $188.45 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $188.25 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $188.22 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 50 $187.97 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 350 $187.97 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $187.97 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $188.02 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 3 $188.01 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 2 $188.01 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 2 $188.01 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $188.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $188.00 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 62 $188.29 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $188.20 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $188.07 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 $188.21 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 10 $188.21 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $188.21 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 10 $188.21 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 25 $188.25 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $188.33 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $188.42 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 25 $188.37 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $188.38 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $188.43 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $188.485 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 9 $188.51 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 3 $188.53 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 30 $188.545 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $188.53 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 18 $188.53 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $188.51 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $188.53 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $188.56 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $188.61 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $188.61 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 20 $188.60 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 3 $188.70 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $188.72 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $188.63 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $188.72 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 17 $188.84 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 9 $188.84 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 40 $188.80 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 4 $188.87 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1,000 $188.70 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 40 $188.70 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 14 $188.70 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $188.79 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 73 $188.81 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $188.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2 $188.87 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $188.87 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 5 $188.86 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 7 $188.71 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $188.71 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 13 $188.71 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $188.72 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 8 $188.71 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $188.72 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $188.74 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 2 $188.76 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 25 $188.77 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 6 $188.96 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $189.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2 $189.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 123 $189.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 175 $189.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2 $189.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $189.00 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $188.80 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $188.81 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $188.80 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $188.80 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $187.60 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $187.60 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $187.61 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $187.61 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $187.62 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $187.63 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 9 $187.645 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 2 $187.65 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 95 $187.65 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $187.65 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 25 $187.65 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $187.71 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $187.70 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $187.79 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 56 $187.86 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $187.78 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $187.75 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $187.71 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $187.70 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $187.74 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $187.77 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 6 $187.87 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 9 $187.88 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 41 $187.88 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $187.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $187.94 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $187.94 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 25 $187.97 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 10 $187.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 25 $187.99 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 16 $188.01 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 16 $188.01 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 9 $188.01 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 6 $188.01 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 30 $188.12 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $187.81 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $187.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $187.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $187.89 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $187.97 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $188.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $188.12 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 10 $188.27 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 6 $188.29 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 3 $188.29 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 13 $188.40 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 8 $188.40 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $188.56 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 50 $188.25 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 3 $188.25 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 81 $188.50 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 19 $188.50 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $188.45 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 80 $188.44 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $188.29 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $188.23 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $188.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $188.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 47 $188.12 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 53 $188.12 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $188.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $188.11 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $187.88 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 25 $187.87 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $187.85 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 25 $187.87 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 1 $187.88 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 10 $187.91 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $187.91 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $188.00 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 10 $187.97 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $187.97 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 10 $188.14 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 82 $188.125 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $188.125 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $187.99 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $188.01 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $188.00 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $188.03 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 21 $188.07 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 4 $188.07 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 28 $188.20 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 5 $188.00 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 300 $188.00 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 11 $188.00 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 5 $188.12 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $188.04 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $188.28 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 4 $188.31 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $188.31 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $188.33 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $188.33 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $188.35 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 8 $188.42 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 17 $188.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 17 $188.45 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 1 $188.41 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 9 $188.45 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $188.45 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 74 $188.45 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 1 $188.26 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 3 $188.43 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $188.26 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1 $188.26 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 6 $188.23 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 1 $187.95 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $187.89 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 2 $187.80 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $187.80 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 91 $187.81 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 9 $187.81 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $187.81 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $187.81 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 25 $187.75 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 19 $187.66 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 38 $187.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $187.66 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 68 $187.65 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 94 $187.65 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $187.81 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 27 $187.80 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $187.80 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 7 $187.81 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $187.82 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 22 $187.935 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 3 $187.90 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 18 $187.95 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 2 $187.95 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 1 $187.96 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $187.99 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 82 $188.06 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 6 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 88 $188.01 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $188.065 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $188.06 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 25 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 88 $188.01 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 312 $188.01 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 88 $188.02 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $188.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $188.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $188.10 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 7 $188.17 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 82 $188.17 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 9 $188.17 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 88 $188.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 12 $188.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 88 $188.11 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 19 $188.18 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 11 $188.28 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 89 $188.27 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 11 $188.27 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 32 $188.19 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 81 $188.18 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $188.20 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $188.24 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $188.21 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $188.29 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 $188.32 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 2 $188.32 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $188.23 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $188.23 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 11 $188.28 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $188.28 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $188.25 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 8 $188.25 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 2 $188.25 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 24 $188.25 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $188.25 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 5 $188.24 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 37 $188.26 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 33 $188.25 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 22 $188.32 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 9 $188.32 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 47 $188.32 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 22 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 78 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 7 $188.34 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 30 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 66 $188.35 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 24 $188.37 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 12 $188.37 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 12 $188.55 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $188.56 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $188.56 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $188.545 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $188.545 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 $188.40 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $188.40 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 6 $188.61 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $188.80 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $188.80 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $188.80 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $188.80 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $188.79 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $188.69 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 7 $188.78 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $188.95 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 6 $188.99 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2 $189.00 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 18 $189.02 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2 $189.03 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $189.03 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 5 $189.04 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 16 $189.04 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $189.53 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $189.52 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 5 $189.52 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 5 $189.52 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 5 $189.52 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 5 $189.52 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $189.51 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $189.52 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $189.53 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $189.53 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 7 $189.52 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 37 $189.30 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 63 $189.30 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 55 $189.29 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 15 $189.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $189.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 18 $189.28 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 14 $189.15 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $189.11 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $189.11 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $188.94 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $188.85 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $188.89 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 17 $188.89 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 83 $188.89 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $188.89 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 1 $188.89 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 41 $188.81 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $188.83 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 38 $188.85 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 2 $188.85 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 3 $188.87 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $188.87 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 6 $188.87 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $188.87 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $188.80 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 12 $188.80 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 3 $188.89 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $188.89 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $188.89 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $188.91 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $188.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 5 $188.93 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $189.04 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 3 $188.96 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 22 $188.96 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 3 $188.99 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 10 $188.95 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $189.15 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $189.09 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 100 $189.01 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $189.01 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $189.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $189.09 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $189.40 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $189.40 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 25 $189.29 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $189.24 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $189.04 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 22 $188.87 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 96 $189.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $189.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $189.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $189.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 4 $189.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $189.17 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $189.17 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 11 $190.44 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $190.35 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $190.40 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $190.43 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $190.35 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $190.38 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $190.45 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $190.40 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $190.45 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 11 $190.44 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 10 $190.68 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 20 $191.00 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $191.00 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $191.00 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 4 $190.88 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 14 $190.78 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 39 $190.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 3 $190.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $190.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 25 $190.83 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $190.74 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 25 $190.75 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $190.65 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $190.40 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $190.40 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $190.40 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 15 $190.48 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 25 $190.48 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 11 $190.48 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 17 $190.57 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 13 $190.45 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 12 $190.45 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 25 $190.45 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $190.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $190.35 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 25 $190.35 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $190.38 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 26 $190.41 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 24 $190.41 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $190.53 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $190.53 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $190.55 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 13 $190.70 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $190.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 200 $190.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $190.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $190.69 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $190.76 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $190.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $190.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 400 $190.78 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 68 $190.58 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $190.60 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 23 $190.68 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 13 $190.61 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 16 $190.62 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 28 $190.60 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 32 $190.61 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 68 $190.61 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 2 $190.62 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 48 $190.62 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 25 $190.75 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 25 $190.77 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $190.74 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 300 $190.85 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $190.73 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 154 $190.47 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 46 $190.41 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 90 $190.50 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 30 $190.46 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 25 $190.35 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 75 $189.71 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 15 $190.08 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 40 $189.83 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $189.76 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $189.75 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $189.65 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 35 $189.76 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 50 $190.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 50 $190.50 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $190.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $190.68 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $190.51 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $190.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $190.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $190.285 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $190.28 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $190.28 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 66 $190.23 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 46 $190.18 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 2 $190.19 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $190.21 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 7 $190.21 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 23 $190.25 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 8 $190.25 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $190.25 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $190.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 35 $190.42 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 65 $190.42 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 2 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 98 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 4 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 63 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 31 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 6 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $190.41 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 15 $190.57 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $190.57 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 30 $190.56 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $190.50 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 65 $190.46 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 25 $190.53 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 25 $190.45 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $190.25 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $190.36 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 25 $190.36 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $190.34 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $190.10 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $190.12 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $190.06 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $189.99 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $190.05 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $190.05 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $189.94 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $189.94 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 200 $190.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $190.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $190.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $190.00 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 53 $189.97 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 200 $189.805 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $189.97 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $189.635 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $189.635 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $189.635 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $189.635 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 30 $189.52 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $189.52 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 26 $189.52 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $189.68 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $189.58 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $189.59 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $189.59 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 23 $189.60 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 177 $189.60 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $189.61 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $189.60 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $189.60 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 59 $189.60 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 41 $189.60 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $189.62 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 54 $189.96 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 25 $189.94 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 25 $189.87 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 450 $189.80 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $189.76 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $189.78 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 9 $189.50 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $189.50 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $189.46 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $189.46 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $189.46 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $189.41 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 69 $189.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $189.24 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 18 $189.22 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $189.18 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 7 $189.18 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 9 $189.20 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $189.21 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $189.20 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 25 $189.19 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 19 $189.00 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $189.00 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 8 $188.95 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 90 $188.95 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $188.95 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 88 $188.95 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 7 $188.95 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 7 $188.95 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 7 $188.95 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $188.90 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $188.92 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 98 $188.89 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 2 $188.91 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $188.96 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 14 $188.94 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 4 $188.94 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 126 $188.96 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $188.96 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 35 $188.69 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $188.69 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 65 $188.69 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $188.69 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 4 $188.70 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 14 $188.72 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $188.69 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $188.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 8 $188.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $188.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $188.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 22 $188.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $188.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 65 $188.76 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 40 $188.97 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 26 $188.79 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 4 $188.79 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 46 $188.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $188.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $188.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $188.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 25 $188.69 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $188.49 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $188.36 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $188.36 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $188.36 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $188.36 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $188.25 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $188.25 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 9 $188.25 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 9 $188.25 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 92 $188.36 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $188.36 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $188.36 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 8 $188.27 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 104 $188.37 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 104 $188.37 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $188.39 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 17 $188.39 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $188.39 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 200 $188.555 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 30 $188.555 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $188.555 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $191.65 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 41 $191.70 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 39 $191.63 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 50 $191.62 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 25 $191.59 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $191.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 200 $191.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 22 $191.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 26 $191.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 3 $191.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 18 $191.11 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 82 $191.11 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $191.11 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $191.11 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $191.11 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 3 $191.32 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 25 $191.33 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $191.49 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 73 $191.37 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 27 $191.37 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $191.41 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 26 $191.42 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 4 $191.42 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 46 $191.42 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $191.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 12 $191.42 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $191.42 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 70 $191.42 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $191.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $191.49 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $191.68 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $191.78 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 4 $191.95 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $191.705 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $191.81 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $191.59 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $191.59 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $191.61 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 3 $191.68 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $191.68 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $191.68 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 13 $191.52 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $191.52 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 67 $191.52 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 33 $191.54 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 34 $191.54 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 33 $191.54 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 12 $191.67 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 77 $191.76 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $191.85 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $191.87 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $191.99 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $192.00 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 15 $192.00 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 8 $191.93 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $191.91 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 50 $191.45 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $191.50 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 19 $191.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 45 $191.37 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 155 $191.37 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 9 $191.04 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 556 $191.00 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 444 $191.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $190.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $190.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 88 $191.00 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 6 $191.39 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $191.19 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 16 $191.14 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 16 $191.14 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $191.00 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $191.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $191.00 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 38 $190.59 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $190.55 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 50 $190.525 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 150 $190.525 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 35 $189.18 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 65 $189.18 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $188.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 9 $188.43 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $188.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $188.53 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 75 $188.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $188.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $188.78 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 7 $189.30 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $189.04 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $189.02 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 11 $189.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 36 $189.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 35 $188.99 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $189.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $188.89 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $188.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $188.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $188.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $188.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $188.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $189.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $188.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $188.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $188.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $188.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $188.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $188.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $188.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $188.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $189.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $189.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $189.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $189.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $189.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $189.16 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 20 $189.22 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $189.84 Ordinary
 09:29:53 - 10-Jul-26
Sell* 8 $189.00 Ordinary
 09:29:49 - 10-Jul-26
Buy* 25 $189.46 Ordinary
 09:29:34 - 10-Jul-26
Sell* 1 $188.97 Ordinary
 09:29:34 - 10-Jul-26
Sell* 1 $188.97 Ordinary
 09:29:34 - 10-Jul-26
Buy* 1 $189.37 Ordinary
 09:29:34 - 10-Jul-26
Buy* 1 $189.37 Ordinary
 09:29:34 - 10-Jul-26
Sell* 50 $188.98 Ordinary
 09:29:34 - 10-Jul-26
Sell* 10 $188.99 Ordinary
 09:29:34 - 10-Jul-26
Sell* 50 $189.01 Ordinary
 09:29:34 - 10-Jul-26
Sell* 25 $189.01 Ordinary
 09:29:34 - 10-Jul-26
Sell* 25 $189.03 Ordinary
 09:29:34 - 10-Jul-26
Sell* 25 $189.05 Ordinary
 09:29:34 - 10-Jul-26
Sell* 10 $189.15 Ordinary
 09:29:34 - 10-Jul-26
Sell* 10 $189.15 Ordinary
 09:29:34 - 10-Jul-26
Sell* 25 $189.03 Ordinary
 09:29:34 - 10-Jul-26
Sell* 9 $189.00 Ordinary
 09:29:16 - 10-Jul-26
Buy* 49 $189.88 Ordinary
 09:29:05 - 10-Jul-26
Buy* 50 $189.88 Ordinary
 09:29:05 - 10-Jul-26
Buy* 1 $189.88 Ordinary
 09:29:05 - 10-Jul-26
Buy* 52 $189.72 Ordinary
 09:29:02 - 10-Jul-26
Buy* 52 $189.72 Ordinary
 09:29:02 - 10-Jul-26
Buy* 50 $189.94 Ordinary
 09:29:02 - 10-Jul-26
Buy* 50 $189.94 Ordinary
 09:29:02 - 10-Jul-26
Buy* 50 $189.94 Ordinary
 09:29:02 - 10-Jul-26
Buy* 50 $189.94 Ordinary
 09:28:58 - 10-Jul-26
Buy* 50 $189.94 Ordinary
 09:28:58 - 10-Jul-26
Buy* 50 $189.86 Ordinary
 09:28:58 - 10-Jul-26
Buy* 50 $189.81 Ordinary
 09:28:55 - 10-Jul-26
Buy* 50 $189.81 Ordinary
 09:28:55 - 10-Jul-26
Buy* 15 $189.50 Ordinary
 09:28:36 - 10-Jul-26
Buy* 2 $189.50 Ordinary
 09:28:36 - 10-Jul-26
Buy* 2 $189.47 Ordinary
 09:28:31 - 10-Jul-26
Sell* 1 $189.50 Ordinary
 09:28:24 - 10-Jul-26
Buy* 1 $189.77 Ordinary
 09:27:58 - 10-Jul-26
Buy* 1 $190.12 Ordinary
 09:26:30 - 10-Jul-26
Buy* 16 $190.12 Ordinary
 09:26:30 - 10-Jul-26
Buy* 25 $190.00 Ordinary
 09:26:30 - 10-Jul-26
Buy* 50 $189.99 Ordinary
 09:26:30 - 10-Jul-26
Buy* 25 $189.99 Ordinary
 09:26:30 - 10-Jul-26
Buy* 50 $190.03 Ordinary
 09:26:25 - 10-Jul-26
Buy* 25 $190.00 Ordinary
 09:26:25 - 10-Jul-26
Buy* 1 $190.00 Ordinary
 09:26:25 - 10-Jul-26
Buy* 25 $189.98 Ordinary
 09:26:25 - 10-Jul-26
Buy* 25 $189.98 Ordinary
 09:26:25 - 10-Jul-26
Buy* 100 $189.96 Ordinary
 09:26:25 - 10-Jul-26
Buy* 25 $189.97 Ordinary
 09:26:15 - 10-Jul-26
Buy* 1 $189.99 Ordinary
 09:26:15 - 10-Jul-26
Buy* 50 $189.97 Ordinary
 09:25:23 - 10-Jul-26
Buy* 3 $189.98 Ordinary
 09:25:14 - 10-Jul-26
Buy* 8 $189.58 Ordinary
 09:25:14 - 10-Jul-26
Buy* 272 $189.20 Ordinary
 09:25:14 - 10-Jul-26
Buy* 2 $189.18 Ordinary
 09:25:12 - 10-Jul-26
Buy* 2 $189.18 Ordinary
 09:25:11 - 10-Jul-26
Buy* 5 $189.18 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $189.19 Ordinary
 09:25:07 - 10-Jul-26
Buy* 50 $189.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $189.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $188.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $189.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 79 $188.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $188.99 Ordinary
 09:24:09 - 10-Jul-26
Sell* 4 $189.01 Ordinary
 09:24:09 - 10-Jul-26
Buy* 14 $189.00 Ordinary
 09:23:28 - 10-Jul-26
Sell* 3 $189.00 Ordinary
 09:23:28 - 10-Jul-26
Buy* 42 $189.30 Ordinary
 09:22:38 - 10-Jul-26
Buy* 50 $189.29 Ordinary
 09:22:38 - 10-Jul-26
Buy* 8 $189.31 Ordinary
 09:22:38 - 10-Jul-26
Buy* 22 $189.03 Ordinary
 09:21:55 - 10-Jul-26
Buy* 25 $189.01 Ordinary
 09:21:55 - 10-Jul-26
Buy* 25 $188.99 Ordinary
 09:21:55 - 10-Jul-26
Buy* 25 $188.99 Ordinary
 09:21:54 - 10-Jul-26
Buy* 25 $188.98 Ordinary
 09:21:54 - 10-Jul-26
Buy* 100 $188.97 Ordinary
 09:21:54 - 10-Jul-26
Buy* 55 $188.92 Ordinary
 09:21:36 - 10-Jul-26
Buy* 22 $188.99 Ordinary
 09:21:36 - 10-Jul-26
Sell* 5 $188.55 Ordinary
 09:21:32 - 10-Jul-26
Buy* 25 $188.76 Ordinary
 09:21:24 - 10-Jul-26
Buy* 25 $188.67 Ordinary
 09:21:17 - 10-Jul-26
Buy* 25 $188.65 Ordinary
 09:21:17 - 10-Jul-26
Buy* 25 $188.60 Ordinary
 09:21:17 - 10-Jul-26
Buy* 19 $188.50 Ordinary
 09:20:59 - 10-Jul-26
Buy* 31 $188.50 Ordinary
 09:20:59 - 10-Jul-26
Buy* 25 $188.49 Ordinary
 09:20:59 - 10-Jul-26
Buy* 67 $188.48 Ordinary
 09:20:59 - 10-Jul-26
Buy* 8 $188.37 Ordinary
 09:20:57 - 10-Jul-26
Buy* 25 $188.35 Ordinary
 09:20:55 - 10-Jul-26
Buy* 33 $188.45 Ordinary
 09:20:55 - 10-Jul-26
Buy* 67 $188.36 Ordinary
 09:20:55 - 10-Jul-26
Sell* 2 $188.08 Ordinary
 09:19:52 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 09:19:52 - 10-Jul-26
Sell* 100 $188.22 Ordinary
 09:19:52 - 10-Jul-26
Buy* 1 $188.59 Ordinary
 09:19:38 - 10-Jul-26
Sell* 1 $188.13 Ordinary
 09:19:12 - 10-Jul-26
Sell* 67 $188.17 Ordinary
 09:19:10 - 10-Jul-26
Buy* 1 $188.54 Ordinary
 09:19:05 - 10-Jul-26
Buy* 1 $188.54 Ordinary
 09:19:05 - 10-Jul-26
Buy* 2 $188.54 Ordinary
 09:19:05 - 10-Jul-26
Buy* 30 $188.30 Ordinary
 09:18:43 - 10-Jul-26
Buy* 25 $188.35 Ordinary
 09:18:43 - 10-Jul-26
Sell* 5 $188.27 Ordinary
 09:18:42 - 10-Jul-26
Sell* 25 $188.20 Ordinary
 09:18:12 - 10-Jul-26
Sell* 25 $188.20 Ordinary
 09:18:12 - 10-Jul-26
Sell* 25 $188.29 Ordinary
 09:17:55 - 10-Jul-26
Sell* 20 $188.30 Ordinary
 09:17:55 - 10-Jul-26
Sell* 1 $188.30 Ordinary
 09:17:55 - 10-Jul-26
Sell* 1 $188.30 Ordinary
 09:17:55 - 10-Jul-26
Sell* 100 $188.25 Ordinary
 09:17:55 - 10-Jul-26
Sell* 25 $188.50 Ordinary
 09:17:43 - 10-Jul-26
Sell* 25 $188.50 Ordinary
 09:17:43 - 10-Jul-26
Sell* 25 $188.50 Ordinary
 09:17:43 - 10-Jul-26
Buy* 25 $188.60 Ordinary
 09:17:43 - 10-Jul-26
Buy* 25 $188.59 Ordinary
 09:17:43 - 10-Jul-26
Buy* 50 $188.59 Ordinary
 09:17:43 - 10-Jul-26
Buy* 25 $188.59 Ordinary
 09:17:43 - 10-Jul-26
Sell* 5 $188.50 Ordinary
 09:17:33 - 10-Jul-26
Buy* 1 $188.58 Ordinary
 09:17:27 - 10-Jul-26
Sell* 25 $188.38 Ordinary
 09:17:14 - 10-Jul-26
Sell* 25 $188.47 Ordinary
 09:17:14 - 10-Jul-26
Sell* 150 $188.48 Ordinary
 09:17:14 - 10-Jul-26
Sell* 25 $188.49 Ordinary
 09:17:14 - 10-Jul-26
Sell* 50 $188.48 Ordinary
 09:17:00 - 10-Jul-26
Sell* 25 $188.73 Ordinary
 09:15:55 - 10-Jul-26
Sell* 1 $188.77 Ordinary
 09:15:55 - 10-Jul-26
Sell* 3 $188.77 Ordinary
 09:15:55 - 10-Jul-26
Sell* 100 $188.88 Ordinary
 09:15:31 - 10-Jul-26
Sell* 2 $188.98 Ordinary
 09:15:26 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 09:15:26 - 10-Jul-26
Sell* 9 $189.00 Ordinary
 09:15:26 - 10-Jul-26
Sell* 25 $189.00 Ordinary
 09:15:26 - 10-Jul-26
Sell* 100 $189.00 Ordinary
 09:15:26 - 10-Jul-26
Sell* 100 $189.01 Ordinary
 09:15:26 - 10-Jul-26
Sell* 199 $189.03 Ordinary
 09:15:06 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 09:14:43 - 10-Jul-26
Buy* 25 $188.87 Ordinary
 09:13:57 - 10-Jul-26
Buy* 25 $188.87 Ordinary
 09:13:57 - 10-Jul-26
Sell* 1 $188.63 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $188.63 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $188.63 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $188.63 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $188.63 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $188.63 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $188.63 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $188.64 Ordinary
 09:13:37 - 10-Jul-26
Buy* 2 $188.58 Ordinary
 09:13:37 - 10-Jul-26
Buy* 8 $188.66 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $188.64 Ordinary
 09:13:37 - 10-Jul-26
Sell* 9 $188.49 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 09:13:37 - 10-Jul-26
Sell* 5 $188.56 Ordinary
 09:13:37 - 10-Jul-26
Sell* 2 $188.63 Ordinary
 09:11:53 - 10-Jul-26
Sell* 4 $188.63 Ordinary
 09:11:43 - 10-Jul-26
Buy* 62 $188.71 Ordinary
 09:11:41 - 10-Jul-26
Sell* 10 $188.75 Ordinary
 09:11:41 - 10-Jul-26
Sell* 20 $188.75 Ordinary
 09:11:41 - 10-Jul-26
Sell* 217 $188.75 Ordinary
 09:11:41 - 10-Jul-26
Sell* 30 $188.75 Ordinary
 09:11:20 - 10-Jul-26
Sell* 1 $188.87 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $188.87 Ordinary
 09:11:02 - 10-Jul-26
Sell* 3 $188.87 Ordinary
 09:11:02 - 10-Jul-26
Sell* 7 $188.87 Ordinary
 09:11:02 - 10-Jul-26
Sell* 3 $188.87 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $189.02 Ordinary
 09:11:02 - 10-Jul-26
Sell* 25 $189.02 Ordinary
 09:11:02 - 10-Jul-26
Sell* 10 $189.04 Ordinary
 09:09:52 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 09:09:44 - 10-Jul-26
Sell* 3 $189.02 Ordinary
 09:09:33 - 10-Jul-26
Sell* 3 $188.75 Ordinary
 09:09:10 - 10-Jul-26
Sell* 17 $188.80 Ordinary
 09:09:10 - 10-Jul-26
Sell* 25 $189.04 Ordinary
 09:09:10 - 10-Jul-26
Sell* 87 $189.03 Ordinary
 09:09:10 - 10-Jul-26
Sell* 13 $188.76 Ordinary
 09:07:35 - 10-Jul-26
Sell* 67 $188.77 Ordinary
 09:07:35 - 10-Jul-26
Buy* 25 $188.99 Ordinary
 09:07:19 - 10-Jul-26
Buy* 25 $188.83 Ordinary
 09:06:53 - 10-Jul-26
Buy* 25 $188.79 Ordinary
 09:06:53 - 10-Jul-26
Buy* 20 $188.74 Ordinary
 09:06:53 - 10-Jul-26
Buy* 17 $188.66 Ordinary
 09:06:05 - 10-Jul-26
Buy* 2 $188.50 Ordinary
 09:06:05 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 09:06:01 - 10-Jul-26
Sell* 10 $188.50 Ordinary
 09:06:01 - 10-Jul-26
Sell* 30 $188.53 Ordinary
 09:05:42 - 10-Jul-26
Sell* 25 $188.51 Ordinary
 09:05:33 - 10-Jul-26
Sell* 50 $188.52 Ordinary
 09:05:17 - 10-Jul-26
Buy* 48 $188.35 Ordinary
 09:04:43 - 10-Jul-26
Sell* 2 $188.40 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $188.40 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $188.46 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 09:04:43 - 10-Jul-26
Sell* 35 $188.50 Ordinary
 09:04:43 - 10-Jul-26
Sell* 5 $188.60 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 09:04:09 - 10-Jul-26
Buy* 1 $188.94 Ordinary
 09:03:45 - 10-Jul-26
Buy* 1 $188.94 Ordinary
 09:03:44 - 10-Jul-26
Buy* 1 $188.94 Ordinary
 09:03:43 - 10-Jul-26
Buy* 1 $188.92 Ordinary
 09:03:43 - 10-Jul-26
Sell* 4 $188.50 Ordinary
 09:03:26 - 10-Jul-26
Sell* 25 $188.75 Ordinary
 09:03:26 - 10-Jul-26
Sell* 20 $188.76 Ordinary
 09:03:26 - 10-Jul-26
Sell* 2 $188.80 Ordinary
 09:03:26 - 10-Jul-26
Sell* 4 $188.80 Ordinary
 09:03:26 - 10-Jul-26
Sell* 10 $188.80 Ordinary
 09:03:26 - 10-Jul-26
Sell* 94 $188.72 Ordinary
 09:03:26 - 10-Jul-26
Sell* 25 $188.81 Ordinary
 09:03:26 - 10-Jul-26
Sell* 1 $188.82 Ordinary
 09:03:26 - 10-Jul-26
Sell* 25 $188.85 Ordinary
 09:03:26 - 10-Jul-26
Sell* 80 $188.88 Ordinary
 09:03:26 - 10-Jul-26
Sell* 1 $188.85 Ordinary
 09:03:26 - 10-Jul-26
Sell* 50 $188.88 Ordinary
 09:03:26 - 10-Jul-26
Buy* 5 $189.00 Ordinary
 09:03:26 - 10-Jul-26
Buy* 14 $189.00 Ordinary
 09:03:26 - 10-Jul-26
Sell* 5 $189.00 Ordinary
 09:03:26 - 10-Jul-26
Sell* 50 $189.00 Ordinary
 09:03:26 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 09:03:26 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 09:03:26 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 09:03:26 - 10-Jul-26
Buy* 5 $189.54 Ordinary
 09:03:07 - 10-Jul-26
Sell* 75 $189.05 Ordinary
 09:02:36 - 10-Jul-26
Buy* 25 $189.25 Ordinary
 09:01:09 - 10-Jul-26
Buy* 50 $189.24 Ordinary
 09:01:09 - 10-Jul-26
Buy* 25 $189.08 Ordinary
 09:00:33 - 10-Jul-26
Sell* 10 $188.97 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1,000 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 5 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 5 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 200 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 40 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 25 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 40 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 250 $189.00 Ordinary
 09:00:24 - 10-Jul-26
Sell* 25 $189.01 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.10 Ordinary
 09:00:24 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 09:00:17 - 10-Jul-26
Sell* 5 $189.20 Ordinary
 09:00:17 - 10-Jul-26
Sell* 25 $189.26 Ordinary
 09:00:17 - 10-Jul-26
Sell* 100 $189.30 Ordinary
 09:00:16 - 10-Jul-26
Sell* 25 $189.30 Ordinary
 09:00:16 - 10-Jul-26
Sell* 2 $189.48 Ordinary
 09:00:09 - 10-Jul-26
Sell* 1 $189.50 Ordinary
 09:00:09 - 10-Jul-26
Buy* 1 $189.74 Ordinary
 09:00:08 - 10-Jul-26
Unknown* 18 $189.50 Ordinary
 09:00:08 - 10-Jul-26
Unknown* 24 $189.50 Ordinary
 09:00:08 - 10-Jul-26
Buy* 1 $189.59 Ordinary
 09:00:08 - 10-Jul-26
Sell* 2 $189.50 Ordinary
 09:00:08 - 10-Jul-26
Sell* 3 $189.50 Ordinary
 09:00:08 - 10-Jul-26
Sell* 20 $189.50 Ordinary
 09:00:08 - 10-Jul-26
Sell* 15 $189.50 Ordinary
 09:00:08 - 10-Jul-26
Sell* 50 $189.50 Ordinary
 09:00:08 - 10-Jul-26
Sell* 50 $189.53 Ordinary
 09:00:08 - 10-Jul-26
Sell* 15 $189.55 Ordinary
 09:00:08 - 10-Jul-26
Sell* 50 $189.57 Ordinary
 09:00:08 - 10-Jul-26
Sell* 25 $189.57 Ordinary
 09:00:08 - 10-Jul-26
Sell* 2 $189.60 Ordinary
 09:00:08 - 10-Jul-26
Sell* 10 $189.60 Ordinary
 09:00:08 - 10-Jul-26
Sell* 5 $190.02 Ordinary
 08:59:15 - 10-Jul-26
Sell* 1 $189.77 Ordinary
 08:59:13 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:59:12 - 10-Jul-26
Sell* 25 $189.65 Ordinary
 08:58:47 - 10-Jul-26
Sell* 2 $189.65 Ordinary
 08:58:47 - 10-Jul-26
Sell* 10 $189.65 Ordinary
 08:58:47 - 10-Jul-26
Sell* 8 $189.83 Ordinary
 08:57:39 - 10-Jul-26
Sell* 19 $190.00 Ordinary
 08:57:17 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:57:17 - 10-Jul-26
Buy* 1 $190.38 Ordinary
 08:55:44 - 10-Jul-26
Buy* 1 $189.83 Ordinary
 08:54:04 - 10-Jul-26
Buy* 18 $189.83 Ordinary
 08:54:04 - 10-Jul-26
Buy* 6 $189.83 Ordinary
 08:54:04 - 10-Jul-26
Buy* 25 $189.83 Ordinary
 08:54:04 - 10-Jul-26
Buy* 3 $189.80 Ordinary
 08:54:04 - 10-Jul-26
Buy* 25 $189.79 Ordinary
 08:54:04 - 10-Jul-26
Buy* 3 $189.79 Ordinary
 08:53:33 - 10-Jul-26
Buy* 78 $189.79 Ordinary
 08:53:33 - 10-Jul-26
Buy* 25 $189.79 Ordinary
 08:53:33 - 10-Jul-26
Buy* 3 $189.79 Ordinary
 08:53:33 - 10-Jul-26
Buy* 3 $189.79 Ordinary
 08:53:33 - 10-Jul-26
Buy* 361 $189.76 Ordinary
 08:53:33 - 10-Jul-26
Buy* 25 $189.76 Ordinary
 08:53:33 - 10-Jul-26
Sell* 55 $189.64 Ordinary
 08:53:31 - 10-Jul-26
Buy* 25 $189.82 Ordinary
 08:53:13 - 10-Jul-26
Buy* 25 $189.82 Ordinary
 08:53:13 - 10-Jul-26
Sell* 1 $189.80 Ordinary
 08:53:02 - 10-Jul-26
Sell* 8 $189.86 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1 $189.93 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $189.86 Ordinary
 08:52:33 - 10-Jul-26
Sell* 3 $189.93 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1 $189.94 Ordinary
 08:52:33 - 10-Jul-26
Sell* 3 $189.86 Ordinary
 08:52:33 - 10-Jul-26
Sell* 8 $189.93 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $189.93 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $189.93 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $189.93 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $190.08 Ordinary
 08:52:33 - 10-Jul-26
Sell* 2 $189.86 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1 $189.86 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4 $189.95 Ordinary
 08:52:33 - 10-Jul-26
Sell* 13 $189.94 Ordinary
 08:52:33 - 10-Jul-26
Sell* 8 $190.07 Ordinary
 08:52:33 - 10-Jul-26
Buy* 4 $191.37 Ordinary
 08:52:33 - 10-Jul-26
Buy* 6 $191.20 Ordinary
 08:52:33 - 10-Jul-26
Buy* 25 $190.20 Ordinary
 08:52:33 - 10-Jul-26
Buy* 25 $190.10 Ordinary
 08:52:33 - 10-Jul-26
Buy* 25 $189.99 Ordinary
 08:52:33 - 10-Jul-26
Buy* 25 $189.95 Ordinary
 08:52:33 - 10-Jul-26
Buy* 30 $190.35 Ordinary
 08:52:33 - 10-Jul-26
Buy* 25 $189.86 Ordinary
 08:52:33 - 10-Jul-26
Sell* 2 $189.64 Ordinary
 08:51:39 - 10-Jul-26
Buy* 3 $190.04 Ordinary
 08:50:55 - 10-Jul-26
Buy* 1 $190.24 Ordinary
 08:50:22 - 10-Jul-26
Buy* 1 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 1 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 1 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 2 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 2 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 2 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 2 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 4 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Buy* 4 $190.26 Ordinary
 08:49:59 - 10-Jul-26
Sell* 1 $189.76 Ordinary
 08:49:59 - 10-Jul-26
Buy* 5 $190.26 Ordinary
 08:49:57 - 10-Jul-26
Buy* 6 $190.26 Ordinary
 08:49:57 - 10-Jul-26
Buy* 8 $190.26 Ordinary
 08:49:56 - 10-Jul-26
Buy* 43 $190.00 Ordinary
 08:47:44 - 10-Jul-26
Buy* 30 $190.00 Ordinary
 08:47:34 - 10-Jul-26
Buy* 6 $190.00 Ordinary
 08:47:32 - 10-Jul-26
Sell* 5 $189.67 Ordinary
 08:47:04 - 10-Jul-26
Sell* 20 $189.70 Ordinary
 08:47:04 - 10-Jul-26
Sell* 100 $190.01 Ordinary
 08:46:21 - 10-Jul-26
Buy* 14 $190.01 Ordinary
 08:46:01 - 10-Jul-26
Buy* 6 $190.01 Ordinary
 08:46:01 - 10-Jul-26
Buy* 25 $189.99 Ordinary
 08:46:01 - 10-Jul-26
Sell* 1 $189.79 Ordinary
 08:45:49 - 10-Jul-26
Sell* 2 $189.95 Ordinary
 08:45:49 - 10-Jul-26
Sell* 6 $189.95 Ordinary
 08:45:49 - 10-Jul-26
Sell* 5 $189.95 Ordinary
 08:45:49 - 10-Jul-26
Sell* 12 $189.95 Ordinary
 08:45:49 - 10-Jul-26
Sell* 13 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $189.96 Ordinary
 08:45:49 - 10-Jul-26
Sell* 10 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 3 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:45:49 - 10-Jul-26
Sell* 25 $190.02 Ordinary
 08:45:49 - 10-Jul-26
Sell* 100 $190.015 Ordinary
 08:45:29 - 10-Jul-26
Sell* 100 $190.01 Ordinary
 08:45:29 - 10-Jul-26
Sell* 4 $190.01 Ordinary
 08:45:29 - 10-Jul-26
Sell* 25 $190.01 Ordinary
 08:45:29 - 10-Jul-26
Sell* 25 $190.01 Ordinary
 08:45:29 - 10-Jul-26
Sell* 25 $190.04 Ordinary
 08:45:29 - 10-Jul-26
Sell* 25 $190.04 Ordinary
 08:45:29 - 10-Jul-26
Sell* 25 $190.06 Ordinary
 08:45:29 - 10-Jul-26
Sell* 1 $190.10 Ordinary
 08:45:29 - 10-Jul-26
Sell* 23 $190.11 Ordinary
 08:45:29 - 10-Jul-26
Sell* 51 $190.11 Ordinary
 08:45:01 - 10-Jul-26
Sell* 100 $190.11 Ordinary
 08:45:01 - 10-Jul-26
Sell* 26 $190.11 Ordinary
 08:45:01 - 10-Jul-26
Sell* 100 $190.11 Ordinary
 08:45:01 - 10-Jul-26
Sell* 2 $190.20 Ordinary
 08:44:10 - 10-Jul-26
Sell* 1 $190.31 Ordinary
 08:44:09 - 10-Jul-26
Sell* 5 $190.25 Ordinary
 08:43:22 - 10-Jul-26
Sell* 30 $190.26 Ordinary
 08:43:22 - 10-Jul-26
Buy* 347 $190.45 Ordinary
 08:43:22 - 10-Jul-26
Buy* 216 $190.45 Ordinary
 08:43:22 - 10-Jul-26
Unknown* 1 $190.45 Ordinary
 08:43:22 - 10-Jul-26
Unknown* 16 $190.45 Ordinary
 08:43:22 - 10-Jul-26
Unknown* 1 $190.45 Ordinary
 08:43:22 - 10-Jul-26
Unknown* 50 $190.45 Ordinary
 08:43:22 - 10-Jul-26
Sell* 25 $190.47 Ordinary
 08:43:22 - 10-Jul-26
Sell* 2 $190.50 Ordinary
 08:43:22 - 10-Jul-26
Sell* 1 $190.50 Ordinary
 08:43:22 - 10-Jul-26
Sell* 5 $190.50 Ordinary
 08:43:22 - 10-Jul-26
Sell* 2 $190.51 Ordinary
 08:43:22 - 10-Jul-26
Sell* 118 $190.51 Ordinary
 08:43:22 - 10-Jul-26
Sell* 50 $190.52 Ordinary
 08:43:22 - 10-Jul-26
Sell* 67 $190.55 Ordinary
 08:43:22 - 10-Jul-26
Sell* 50 $190.57 Ordinary
 08:43:22 - 10-Jul-26
Sell* 50 $190.57 Ordinary
 08:43:22 - 10-Jul-26
Sell* 82 $190.51 Ordinary
 08:42:49 - 10-Jul-26
Sell* 50 $190.55 Ordinary
 08:42:49 - 10-Jul-26
Sell* 25 $190.55 Ordinary
 08:42:49 - 10-Jul-26
Sell* 25 $190.57 Ordinary
 08:42:49 - 10-Jul-26
Sell* 1 $190.60 Ordinary
 08:42:49 - 10-Jul-26
Sell* 50 $190.67 Ordinary
 08:42:49 - 10-Jul-26
Sell* 50 $190.70 Ordinary
 08:42:49 - 10-Jul-26
Sell* 67 $190.71 Ordinary
 08:42:49 - 10-Jul-26
Sell* 90 $190.80 Ordinary
 08:42:01 - 10-Jul-26
Buy* 2 $191.36 Ordinary
 08:40:58 - 10-Jul-26
Buy* 29 $191.08 Ordinary
 08:39:53 - 10-Jul-26
Sell* 36 $190.60 Ordinary
 08:39:18 - 10-Jul-26
Sell* 4 $190.60 Ordinary
 08:39:18 - 10-Jul-26
Sell* 6 $190.60 Ordinary
 08:38:40 - 10-Jul-26
Buy* 38 $190.76 Ordinary
 08:38:00 - 10-Jul-26
Buy* 38 $190.75 Ordinary
 08:38:00 - 10-Jul-26
Sell* 10 $190.78 Ordinary
 08:37:50 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 08:37:50 - 10-Jul-26
Sell* 2 $190.83 Ordinary
 08:37:50 - 10-Jul-26
Sell* 10 $190.85 Ordinary
 08:37:24 - 10-Jul-26
Sell* 2 $190.86 Ordinary
 08:35:27 - 10-Jul-26
Sell* 2 $190.86 Ordinary
 08:35:27 - 10-Jul-26
Sell* 1 $190.86 Ordinary
 08:35:27 - 10-Jul-26
Sell* 2 $190.86 Ordinary
 08:35:27 - 10-Jul-26
Sell* 2 $191.20 Ordinary
 08:33:24 - 10-Jul-26
Sell* 2 $191.22 Ordinary
 08:33:19 - 10-Jul-26
Sell* 2 $191.22 Ordinary
 08:33:13 - 10-Jul-26
Sell* 100 $191.23 Ordinary
 08:32:42 - 10-Jul-26
Buy* 15 $191.68 Ordinary
 08:31:51 - 10-Jul-26
Buy* 100 $191.68 Ordinary
 08:31:51 - 10-Jul-26
Buy* 50 $191.63 Ordinary
 08:31:51 - 10-Jul-26
Buy* 25 $191.70 Ordinary
 08:31:51 - 10-Jul-26
Sell* 10 $191.15 Ordinary
 08:30:33 - 10-Jul-26
Sell* 10 $191.22 Ordinary
 08:30:33 - 10-Jul-26
Sell* 10 $191.22 Ordinary
 08:30:33 - 10-Jul-26
Sell* 1 $191.68 Ordinary
 08:30:17 - 10-Jul-26
Sell* 1 $191.27 Ordinary
 08:30:02 - 10-Jul-26
Sell* 1 $191.27 Ordinary
 08:30:02 - 10-Jul-26
Sell* 1 $191.27 Ordinary
 08:30:02 - 10-Jul-26
Sell* 3 $191.27 Ordinary
 08:30:02 - 10-Jul-26
Sell* 3 $191.27 Ordinary
 08:30:02 - 10-Jul-26
Buy* 25 $191.49 Ordinary
 08:28:34 - 10-Jul-26
Buy* 25 $191.49 Ordinary
 08:28:34 - 10-Jul-26
Sell* 16 $191.33 Ordinary
 08:27:51 - 10-Jul-26
Sell* 100 $191.16 Ordinary
 08:26:41 - 10-Jul-26
Sell* 200 $190.64 Ordinary
 08:22:33 - 10-Jul-26
Sell* 3 $190.69 Ordinary
 08:22:33 - 10-Jul-26
Sell* 25 $190.64 Ordinary
 08:22:33 - 10-Jul-26
Sell* 1 $190.70 Ordinary
 08:22:33 - 10-Jul-26
Sell* 1 $190.71 Ordinary
 08:22:33 - 10-Jul-26
Sell* 2 $190.72 Ordinary
 08:22:33 - 10-Jul-26
Sell* 2 $190.72 Ordinary
 08:22:33 - 10-Jul-26
Sell* 2 $190.72 Ordinary
 08:22:33 - 10-Jul-26
Sell* 2 $190.72 Ordinary
 08:22:33 - 10-Jul-26
Sell* 2 $190.72 Ordinary
 08:22:33 - 10-Jul-26
Sell* 2 $190.72 Ordinary
 08:22:33 - 10-Jul-26
Sell* 1 $190.72 Ordinary
 08:22:33 - 10-Jul-26
Sell* 2 $191.00 Ordinary
 08:21:58 - 10-Jul-26
Sell* 25 $190.69 Ordinary
 08:19:12 - 10-Jul-26
Sell* 10 $191.00 Ordinary
 08:18:09 - 10-Jul-26
Sell* 1 $191.19 Ordinary
 08:16:41 - 10-Jul-26
Buy* 50 $191.94 Ordinary
 08:14:12 - 10-Jul-26
Buy* 25 $191.80 Ordinary
 08:14:08 - 10-Jul-26
Buy* 25 $191.76 Ordinary
 08:14:08 - 10-Jul-26
Buy* 25 $191.76 Ordinary
 08:14:08 - 10-Jul-26
Buy* 5 $191.70 Ordinary
 08:13:50 - 10-Jul-26
Buy* 25 $191.32 Ordinary
 08:13:47 - 10-Jul-26
Buy* 4 $190.20 Ordinary
 08:13:11 - 10-Jul-26
Buy* 17 $190.20 Ordinary
 08:13:11 - 10-Jul-26
Buy* 79 $190.20 Ordinary
 08:13:11 - 10-Jul-26
Buy* 95 $190.20 Ordinary
 08:13:11 - 10-Jul-26
Buy* 100 $190.19 Ordinary
 08:13:11 - 10-Jul-26
Sell* 50 $190.19 Ordinary
 08:12:54 - 10-Jul-26
Sell* 50 $190.19 Ordinary
 08:12:54 - 10-Jul-26
Sell* 50 $190.20 Ordinary
 08:12:54 - 10-Jul-26
Buy* 492 $190.20 Ordinary
 08:12:38 - 10-Jul-26
Buy* 508 $190.20 Ordinary
 08:12:38 - 10-Jul-26
Sell* 30 $190.00 Ordinary
 08:11:57 - 10-Jul-26
Sell* 17 $190.00 Ordinary
 08:11:57 - 10-Jul-26
Sell* 30 $190.01 Ordinary
 08:11:57 - 10-Jul-26
Sell* 25 $190.18 Ordinary
 08:11:57 - 10-Jul-26
Sell* 15 $190.19 Ordinary
 08:11:57 - 10-Jul-26
Sell* 25 $190.19 Ordinary
 08:11:57 - 10-Jul-26
Sell* 10 $190.26 Ordinary
 08:11:57 - 10-Jul-26
Buy* 30 $190.27 Ordinary
 08:11:41 - 10-Jul-26
Sell* 164 $190.66 Ordinary
 08:09:58 - 10-Jul-26
Buy* 25 $190.66 Ordinary
 08:09:58 - 10-Jul-26
Buy* 100 $190.65 Ordinary
 08:09:58 - 10-Jul-26
Buy* 50 $190.60 Ordinary
 08:09:58 - 10-Jul-26
Buy* 25 $190.53 Ordinary
 08:09:58 - 10-Jul-26
Buy* 25 $190.51 Ordinary
 08:09:58 - 10-Jul-26
Buy* 40 $190.50 Ordinary
 08:09:58 - 10-Jul-26
Buy* 25 $190.47 Ordinary
 08:09:58 - 10-Jul-26
Buy* 50 $190.44 Ordinary
 08:09:58 - 10-Jul-26
Buy* 20 $190.34 Ordinary
 08:09:58 - 10-Jul-26
Sell* 3 $190.02 Ordinary
 08:09:52 - 10-Jul-26
Sell* 50 $189.88 Ordinary
 08:09:20 - 10-Jul-26
Sell* 1 $189.86 Ordinary
 08:09:20 - 10-Jul-26
Sell* 10 $189.86 Ordinary
 08:09:13 - 10-Jul-26
Sell* 25 $189.86 Ordinary
 08:09:13 - 10-Jul-26
Sell* 100 $189.87 Ordinary
 08:09:13 - 10-Jul-26
Sell* 15 $190.01 Ordinary
 08:09:13 - 10-Jul-26
Buy* 2 $190.09 Ordinary
 08:08:52 - 10-Jul-26
Buy* 1 $190.00 Ordinary
 08:08:07 - 10-Jul-26
Sell* 9 $190.00 Ordinary
 08:08:02 - 10-Jul-26
Sell* 6 $190.00 Ordinary
 08:08:02 - 10-Jul-26
Sell* 35 $190.00 Ordinary
 08:08:02 - 10-Jul-26
Sell* 15 $190.04 Ordinary
 08:08:02 - 10-Jul-26
Sell* 5 $190.00 Ordinary
 08:08:02 - 10-Jul-26
Sell* 5 $190.00 Ordinary
 08:08:02 - 10-Jul-26
Sell* 25 $190.10 Ordinary
 08:07:37 - 10-Jul-26
Sell* 3 $190.11 Ordinary
 08:07:37 - 10-Jul-26
Buy* 25 $190.48 Ordinary
 08:07:16 - 10-Jul-26
Buy* 50 $190.35 Ordinary
 08:06:26 - 10-Jul-26
Buy* 17 $190.35 Ordinary
 08:06:26 - 10-Jul-26
Buy* 7 $190.00 Ordinary
 08:05:59 - 10-Jul-26
Buy* 20 $190.00 Ordinary
 08:05:59 - 10-Jul-26
Buy* 1 $190.16 Ordinary
 08:05:40 - 10-Jul-26
Buy* 15 $190.14 Ordinary
 08:05:40 - 10-Jul-26
Sell* 11 $189.66 Ordinary
 08:05:40 - 10-Jul-26
Sell* 20 $189.67 Ordinary
 08:05:32 - 10-Jul-26
Sell* 7 $189.80 Ordinary
 08:05:15 - 10-Jul-26
Sell* 2 $189.85 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $189.88 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $189.99 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 6 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 3 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 6 $190.02 Ordinary
 08:05:14 - 10-Jul-26
Buy* 23 $190.34 Ordinary
 08:05:10 - 10-Jul-26
Sell* 2 $190.08 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $190.09 Ordinary
 08:04:34 - 10-Jul-26
Sell* 25 $190.11 Ordinary
 08:04:34 - 10-Jul-26
Buy* 24 $190.33 Ordinary
 08:04:11 - 10-Jul-26
Buy* 804 $190.20 Ordinary
 08:03:32 - 10-Jul-26
Buy* 23 $190.33 Ordinary
 08:03:28 - 10-Jul-26
Sell* 40 $190.12 Ordinary
 08:03:22 - 10-Jul-26
Sell* 10 $190.12 Ordinary
 08:03:22 - 10-Jul-26
Sell* 1 $190.15 Ordinary
 08:03:22 - 10-Jul-26
Sell* 1 $190.19 Ordinary
 08:02:58 - 10-Jul-26
Sell* 2 $190.26 Ordinary
 08:02:58 - 10-Jul-26
Sell* 1 $190.33 Ordinary
 08:02:56 - 10-Jul-26
Sell* 1 $190.33 Ordinary
 08:02:56 - 10-Jul-26
Sell* 1 $190.47 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 89 $190.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 11 $190.50 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 8 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $190.51 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $190.56 Ordinary
 08:02:43 - 10-Jul-26
Sell* 4 $190.56 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $190.56 Ordinary
 08:02:43 - 10-Jul-26
Sell* 5 $190.56 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $190.56 Ordinary
 08:02:39 - 10-Jul-26
Sell* 5 $190.59 Ordinary
 08:02:27 - 10-Jul-26
Sell* 35 $190.56 Ordinary
 08:01:48 - 10-Jul-26
Sell* 15 $190.57 Ordinary
 08:01:48 - 10-Jul-26
Sell* 50 $190.57 Ordinary
 08:01:48 - 10-Jul-26
Sell* 35 $190.57 Ordinary
 08:01:48 - 10-Jul-26
Sell* 15 $190.58 Ordinary
 08:01:48 - 10-Jul-26
Sell* 13 $190.57 Ordinary
 08:01:23 - 10-Jul-26
Sell* 15 $190.66 Ordinary
 08:01:23 - 10-Jul-26
Sell* 5 $190.75 Ordinary
 08:01:07 - 10-Jul-26
Sell* 25 $190.61 Ordinary
 08:01:07 - 10-Jul-26
Sell* 50 $190.62 Ordinary
 08:01:07 - 10-Jul-26
Sell* 25 $190.63 Ordinary
 08:01:07 - 10-Jul-26
Sell* 25 $190.65 Ordinary
 08:01:07 - 10-Jul-26
Sell* 50 $190.67 Ordinary
 08:01:07 - 10-Jul-26
Sell* 25 $190.73 Ordinary
 08:01:07 - 10-Jul-26
Sell* 50 $190.77 Ordinary
 08:01:07 - 10-Jul-26
Sell* 100 $191.01 Ordinary
 08:00:03 - 10-Jul-26
Buy* 34 $191.32 Ordinary
 07:59:36 - 10-Jul-26
Buy* 13 $191.76 Ordinary
 07:59:36 - 10-Jul-26
Sell* 25 $191.00 Ordinary
 07:58:33 - 10-Jul-26
Sell* 25 $191.00 Ordinary
 07:58:05 - 10-Jul-26
Buy* 40 $191.00 Ordinary
 07:57:35 - 10-Jul-26
Sell* 1 $190.80 Ordinary
 07:57:05 - 10-Jul-26
Sell* 25 $190.87 Ordinary
 07:57:05 - 10-Jul-26
Sell* 1 $190.87 Ordinary
 07:57:05 - 10-Jul-26
Sell* 25 $190.89 Ordinary
 07:57:05 - 10-Jul-26
Sell* 2 $191.06 Ordinary
 07:56:50 - 10-Jul-26
Sell* 25 $191.09 Ordinary
 07:56:50 - 10-Jul-26
Buy* 6 $191.58 Ordinary
 07:55:57 - 10-Jul-26
Buy* 7 $191.19 Ordinary
 07:55:35 - 10-Jul-26
Sell* 25 $191.27 Ordinary
 07:55:05 - 10-Jul-26
Sell* 100 $191.29 Ordinary
 07:55:05 - 10-Jul-26
Sell* 15 $191.29 Ordinary
 07:55:05 - 10-Jul-26
Sell* 1 $191.29 Ordinary
 07:55:05 - 10-Jul-26
Sell* 1 $191.29 Ordinary
 07:55:05 - 10-Jul-26
Sell* 25 $191.29 Ordinary
 07:55:05 - 10-Jul-26
Sell* 50 $191.31 Ordinary
 07:55:05 - 10-Jul-26
Sell* 25 $191.31 Ordinary
 07:55:05 - 10-Jul-26
Sell* 25 $191.32 Ordinary
 07:55:05 - 10-Jul-26
Sell* 25 $191.33 Ordinary
 07:55:05 - 10-Jul-26
Sell* 1 $192.38 Ordinary
 07:50:51 - 10-Jul-26
Sell* 100 $191.82 Ordinary
 07:50:15 - 10-Jul-26
Sell* 50 $191.86 Ordinary
 07:50:15 - 10-Jul-26
Sell* 50 $191.86 Ordinary
 07:50:15 - 10-Jul-26
Sell* 50 $191.84 Ordinary
 07:50:15 - 10-Jul-26
Sell* 100 $191.75 Ordinary
 07:50:15 - 10-Jul-26
Sell* 100 $191.72 Ordinary
 07:50:15 - 10-Jul-26
Sell* 100 $191.69 Ordinary
 07:50:15 - 10-Jul-26
Sell* 100 $191.67 Ordinary
 07:50:15 - 10-Jul-26
Sell* 100 $191.67 Ordinary
 07:50:15 - 10-Jul-26
Sell* 50 $191.62 Ordinary
 07:50:15 - 10-Jul-26
Sell* 100 $191.61 Ordinary
 07:50:15 - 10-Jul-26
Sell* 1 $191.56 Ordinary
 07:49:53 - 10-Jul-26
Sell* 1 $191.56 Ordinary
 07:49:53 - 10-Jul-26
Sell* 1 $191.65 Ordinary
 07:49:53 - 10-Jul-26
Sell* 3 $191.64 Ordinary
 07:49:53 - 10-Jul-26
Sell* 1 $191.61 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.62 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.62 Ordinary
 07:49:52 - 10-Jul-26
Sell* 2 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Sell* 8 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Sell* 10 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Sell* 12 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Sell* 15 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Sell* 3 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 3 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 15 $191.78 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.86 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.86 Ordinary
 07:49:52 - 10-Jul-26
Sell* 4 $191.96 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.96 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.96 Ordinary
 07:49:52 - 10-Jul-26
Sell* 4 $191.96 Ordinary
 07:49:52 - 10-Jul-26
Buy* 7 $192.38 Ordinary
 07:49:52 - 10-Jul-26
Buy* 7 $192.38 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.47 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.47 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.27 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.47 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.47 Ordinary
 07:49:52 - 10-Jul-26
Buy* 15 $192.29 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.27 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.92 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.91 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.92 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.90 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.92 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.91 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.92 Ordinary
 07:49:52 - 10-Jul-26
Sell* 50 $191.93 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.92 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.93 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.92 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $191.93 Ordinary
 07:49:52 - 10-Jul-26
Sell* 1 $192.19 Ordinary
 07:49:52 - 10-Jul-26
Buy* 500 $192.38 Ordinary
 07:49:52 - 10-Jul-26
Buy* 50 $192.32 Ordinary
 07:49:52 - 10-Jul-26
Buy* 50 $192.24 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.20 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.23 Ordinary
 07:49:52 - 10-Jul-26
Buy* 100 $192.30 Ordinary
 07:49:52 - 10-Jul-26
Buy* 22 $192.28 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.19 Ordinary
 07:49:52 - 10-Jul-26
Buy* 100 $192.18 Ordinary
 07:49:52 - 10-Jul-26
Buy* 28 $192.28 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.24 Ordinary
 07:49:52 - 10-Jul-26
Buy* 50 $192.23 Ordinary
 07:49:52 - 10-Jul-26
Buy* 1 $192.23 Ordinary
 07:49:52 - 10-Jul-26
Buy* 4 $192.16 Ordinary
 07:49:52 - 10-Jul-26
Buy* 15 $192.09 Ordinary
 07:49:52 - 10-Jul-26
Buy* 15 $191.97 Ordinary
 07:49:52 - 10-Jul-26
Sell* 4 $191.91 Ordinary
 07:49:52 - 10-Jul-26
Buy* 20 $192.15 Ordinary
 07:49:52 - 10-Jul-26
Buy* 10 $191.98 Ordinary
 07:49:52 - 10-Jul-26
Buy* 50 $191.96 Ordinary
 07:49:52 - 10-Jul-26
Sell* 40 $191.76 Ordinary
 07:49:52 - 10-Jul-26
Sell* 4 $191.64 Ordinary
 07:49:52 - 10-Jul-26
Buy* 15 $191.85 Ordinary
 07:49:52 - 10-Jul-26
Buy* 40 $191.87 Ordinary
 07:49:52 - 10-Jul-26
Buy* 40 $191.79 Ordinary
 07:49:52 - 10-Jul-26
Buy* 15 $191.79 Ordinary
 07:49:52 - 10-Jul-26
Sell* 2 $191.42 Ordinary
 07:49:39 - 10-Jul-26
Sell* 12 $191.42 Ordinary
 07:49:39 - 10-Jul-26
Sell* 14 $191.43 Ordinary
 07:49:39 - 10-Jul-26
Sell* 5 $191.42 Ordinary
 07:49:39 - 10-Jul-26
Buy* 6 $191.79 Ordinary
 07:49:00 - 10-Jul-26
Sell* 92 $191.77 Ordinary
 07:47:36 - 10-Jul-26
Sell* 10 $191.41 Ordinary
 07:46:18 - 10-Jul-26
Buy* 5 $191.56 Ordinary
 07:41:18 - 10-Jul-26
Buy* 16 $191.47 Ordinary
 07:41:17 - 10-Jul-26
Sell* 1 $190.92 Ordinary
 07:39:01 - 10-Jul-26
Sell* 25 $190.99 Ordinary
 07:39:01 - 10-Jul-26
Buy* 1 $190.96 Ordinary
 07:38:47 - 10-Jul-26
Buy* 100 $190.96 Ordinary
 07:38:47 - 10-Jul-26
Buy* 4 $190.96 Ordinary
 07:38:47 - 10-Jul-26
Sell* 25 $190.96 Ordinary
 07:38:47 - 10-Jul-26
Sell* 50 $191.00 Ordinary
 07:38:47 - 10-Jul-26
Sell* 5 $191.00 Ordinary
 07:38:47 - 10-Jul-26
Sell* 25 $191.04 Ordinary
 07:38:47 - 10-Jul-26
Sell* 25 $191.06 Ordinary
 07:38:47 - 10-Jul-26
Sell* 25 $191.06 Ordinary
 07:38:47 - 10-Jul-26
Sell* 20 $191.15 Ordinary
 07:38:47 - 10-Jul-26
Sell* 20 $191.15 Ordinary
 07:38:47 - 10-Jul-26
Sell* 100 $191.26 Ordinary
 07:38:33 - 10-Jul-26
Buy* 167 $191.27 Ordinary
 07:38:33 - 10-Jul-26
Sell* 25 $191.28 Ordinary
 07:38:33 - 10-Jul-26
Sell* 25 $191.30 Ordinary
 07:38:33 - 10-Jul-26
Sell* 25 $191.30 Ordinary
 07:38:33 - 10-Jul-26
Sell* 15 $191.33 Ordinary
 07:38:33 - 10-Jul-26
Sell* 50 $191.39 Ordinary
 07:38:33 - 10-Jul-26
Sell* 20 $191.41 Ordinary
 07:38:33 - 10-Jul-26
Sell* 30 $191.42 Ordinary
 07:38:33 - 10-Jul-26
Buy* 35 $191.82 Ordinary
 07:36:31 - 10-Jul-26
Buy* 50 $191.79 Ordinary
 07:36:31 - 10-Jul-26
Buy* 30 $191.74 Ordinary
 07:36:31 - 10-Jul-26
Sell* 25 $191.20 Ordinary
 07:35:01 - 10-Jul-26
Sell* 1 $191.20 Ordinary
 07:35:01 - 10-Jul-26
Sell* 25 $191.21 Ordinary
 07:35:01 - 10-Jul-26
Sell* 25 $191.21 Ordinary
 07:35:01 - 10-Jul-26
Sell* 25 $191.21 Ordinary
 07:35:01 - 10-Jul-26
Sell* 50 $191.00 Ordinary
 07:34:24 - 10-Jul-26
Sell* 30 $191.00 Ordinary
 07:34:24 - 10-Jul-26
Sell* 60 $191.00 Ordinary
 07:34:24 - 10-Jul-26
Sell* 1 $191.00 Ordinary
 07:34:24 - 10-Jul-26
Sell* 25 $191.00 Ordinary
 07:34:24 - 10-Jul-26
Sell* 25 $191.02 Ordinary
 07:34:24 - 10-Jul-26
Sell* 25 $191.02 Ordinary
 07:34:24 - 10-Jul-26
Sell* 25 $191.02 Ordinary
 07:34:23 - 10-Jul-26
Sell* 25 $191.02 Ordinary
 07:34:23 - 10-Jul-26
Sell* 100 $191.05 Ordinary
 07:34:23 - 10-Jul-26
Sell* 50 $191.06 Ordinary
 07:34:23 - 10-Jul-26
Sell* 25 $191.11 Ordinary
 07:34:23 - 10-Jul-26
Sell* 25 $191.11 Ordinary
 07:34:23 - 10-Jul-26
Sell* 1 $191.20 Ordinary
 07:34:22 - 10-Jul-26
Buy* 1 $191.66 Ordinary
 07:34:22 - 10-Jul-26
Buy* 1 $191.57 Ordinary
 07:34:22 - 10-Jul-26
Sell* 74 $191.22 Ordinary
 07:34:22 - 10-Jul-26
Sell* 50 $191.25 Ordinary
 07:34:22 - 10-Jul-26
Sell* 100 $191.40 Ordinary
 07:34:22 - 10-Jul-26
Sell* 25 $191.41 Ordinary
 07:34:22 - 10-Jul-26
Sell* 1 $191.41 Ordinary
 07:34:17 - 10-Jul-26
Sell* 1 $191.41 Ordinary
 07:34:17 - 10-Jul-26
Sell* 100 $191.50 Ordinary
 07:34:16 - 10-Jul-26
Sell* 8 $191.50 Ordinary
 07:34:16 - 10-Jul-26
Sell* 10 $191.68 Ordinary
 07:32:13 - 10-Jul-26
Sell* 50 $191.69 Ordinary
 07:32:13 - 10-Jul-26
Sell* 25 $191.69 Ordinary
 07:32:13 - 10-Jul-26
Sell* 25 $191.69 Ordinary
 07:32:13 - 10-Jul-26
Sell* 50 $191.70 Ordinary
 07:31:15 - 10-Jul-26
Sell* 21 $191.69 Ordinary
 07:30:53 - 10-Jul-26
Sell* 3 $191.90 Ordinary
 07:30:25 - 10-Jul-26
Sell* 5 $192.00 Ordinary
 07:30:06 - 10-Jul-26
Sell* 1 $192.00 Ordinary
 07:30:06 - 10-Jul-26
Sell* 20 $192.00 Ordinary
 07:30:06 - 10-Jul-26
Sell* 25 $192.11 Ordinary
 07:30:06 - 10-Jul-26
Sell* 25 $192.23 Ordinary
 07:30:05 - 10-Jul-26
Sell* 70 $192.25 Ordinary
 07:30:05 - 10-Jul-26
Sell* 50 $192.25 Ordinary
 07:30:05 - 10-Jul-26
Sell* 50 $192.30 Ordinary
 07:30:05 - 10-Jul-26
Sell* 1 $192.30 Ordinary
 07:30:05 - 10-Jul-26
Sell* 100 $192.30 Ordinary
 07:30:05 - 10-Jul-26
Sell* 1 $192.38 Ordinary
 07:30:05 - 10-Jul-26
Sell* 1 $192.45 Ordinary
 07:29:55 - 10-Jul-26
Sell* 25 $192.51 Ordinary
 07:29:49 - 10-Jul-26
Sell* 27 $192.32 Ordinary
 07:29:04 - 10-Jul-26
Sell* 100 $192.33 Ordinary
 07:29:04 - 10-Jul-26
Sell* 2 $192.32 Ordinary
 07:28:59 - 10-Jul-26
Sell* 3 $192.36 Ordinary
 07:28:59 - 10-Jul-26
Sell* 10 $192.37 Ordinary
 07:28:59 - 10-Jul-26
Sell* 25 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 25 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 9 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 50 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 9 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 25 $192.79 Ordinary
 07:28:15 - 10-Jul-26
Sell* 25 $192.79 Ordinary
 07:28:15 - 10-Jul-26
Sell* 9 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 50 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 25 $192.79 Ordinary
 07:28:15 - 10-Jul-26
Sell* 9 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 9 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 100 $192.77 Ordinary
 07:28:15 - 10-Jul-26
Sell* 100 $192.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 40 $192.81 Ordinary
 07:28:15 - 10-Jul-26
Sell* 15 $192.81 Ordinary
 07:28:15 - 10-Jul-26
Buy* 25 $193.05 Ordinary
 07:28:08 - 10-Jul-26
Buy* 5 $192.90 Ordinary
 07:27:58 - 10-Jul-26
Buy* 15 $192.55 Ordinary
 07:27:20 - 10-Jul-26
Buy* 1 $192.55 Ordinary
 07:27:16 - 10-Jul-26
Buy* 1 $192.55 Ordinary
 07:27:16 - 10-Jul-26
Buy* 4 $192.55 Ordinary
 07:27:16 - 10-Jul-26
Buy* 3 $192.55 Ordinary
 07:27:16 - 10-Jul-26
Buy* 16 $192.55 Ordinary
 07:27:16 - 10-Jul-26
Buy* 5 $192.94 Ordinary
 07:26:30 - 10-Jul-26
Sell* 49 $192.60 Ordinary
 07:26:08 - 10-Jul-26
Sell* 1 $192.60 Ordinary
 07:26:08 - 10-Jul-26
Sell* 1 $192.61 Ordinary
 07:25:57 - 10-Jul-26
Sell* 1 $192.64 Ordinary
 07:25:56 - 10-Jul-26
Sell* 1 $192.65 Ordinary
 07:24:34 - 10-Jul-26
Sell* 25 $192.65 Ordinary
 07:24:34 - 10-Jul-26
Buy* 17 $192.66 Ordinary
 07:24:25 - 10-Jul-26
Sell* 10 $192.80 Ordinary
 07:23:43 - 10-Jul-26
Buy* 80 $192.80 Ordinary
 07:22:04 - 10-Jul-26
Sell* 10 $192.83 Ordinary
 07:22:04 - 10-Jul-26
Sell* 40 $192.88 Ordinary
 07:22:04 - 10-Jul-26
Sell* 15 $192.96 Ordinary
 07:21:20 - 10-Jul-26
Sell* 2 $193.00 Ordinary
 07:20:05 - 10-Jul-26
Sell* 8 $192.87 Ordinary
 07:18:52 - 10-Jul-26
Sell* 17 $192.87 Ordinary
 07:18:52 - 10-Jul-26
Buy* 17 $193.01 Ordinary
 07:18:42 - 10-Jul-26
Buy* 17 $193.01 Ordinary
 07:18:42 - 10-Jul-26
Sell* 5 $193.00 Ordinary
 07:18:42 - 10-Jul-26
Unknown* 6 $193.02 Ordinary
 07:18:42 - 10-Jul-26
Buy* 6 $193.04 Ordinary
 07:18:42 - 10-Jul-26
Sell* 1 $193.00 Ordinary
 07:18:42 - 10-Jul-26
Buy* 55 $193.04 Ordinary
 07:18:42 - 10-Jul-26
Buy* 6 $193.04 Ordinary
 07:18:42 - 10-Jul-26
Sell* 35 $193.00 Ordinary
 07:18:42 - 10-Jul-26
Buy* 5 $193.04 Ordinary
 07:18:42 - 10-Jul-26
Buy* 6 $193.04 Ordinary
 07:18:42 - 10-Jul-26
Buy* 6 $193.04 Ordinary
 07:18:42 - 10-Jul-26
Unknown* 51 $193.02 Ordinary
 07:18:42 - 10-Jul-26
Buy* 12 $193.26 Ordinary
 07:18:31 - 10-Jul-26
Sell* 5 $193.30 Ordinary
 07:17:12 - 10-Jul-26
Sell* 25 $193.03 Ordinary
 07:16:43 - 10-Jul-26
Buy* 89 $193.00 Ordinary
 07:16:13 - 10-Jul-26
Buy* 100 $192.85 Ordinary
 07:15:43 - 10-Jul-26
Buy* 8 $192.85 Ordinary
 07:15:43 - 10-Jul-26
Buy* 7 $192.85 Ordinary
 07:15:43 - 10-Jul-26
Buy* 10 $192.80 Ordinary
 07:15:35 - 10-Jul-26
Buy* 5 $192.75 Ordinary
 07:15:35 - 10-Jul-26
Buy* 100 $192.65 Ordinary
 07:15:35 - 10-Jul-26
Buy* 25 $192.65 Ordinary
 07:15:35 - 10-Jul-26
Buy* 100 $192.67 Ordinary
 07:15:19 - 10-Jul-26
Buy* 1 $192.58 Ordinary
 07:14:30 - 10-Jul-26
Sell* 27 $192.25 Ordinary
 07:14:30 - 10-Jul-26
Sell* 2 $192.40 Ordinary
 07:14:27 - 10-Jul-26
Buy* 10 $192.22 Ordinary
 07:14:20 - 10-Jul-26
Buy* 220 $192.22 Ordinary
 07:14:16 - 10-Jul-26
Sell* 25 $192.11 Ordinary
 07:13:36 - 10-Jul-26
Sell* 45 $192.25 Ordinary
 07:13:33 - 10-Jul-26
Sell* 30 $192.25 Ordinary
 07:13:33 - 10-Jul-26
Sell* 10 $192.30 Ordinary
 07:13:33 - 10-Jul-26
Sell* 2 $192.50 Ordinary
 07:11:50 - 10-Jul-26
Sell* 2 $192.51 Ordinary
 07:11:40 - 10-Jul-26
Sell* 2 $192.30 Ordinary
 07:10:36 - 10-Jul-26
Buy* 14 $192.45 Ordinary
 07:10:35 - 10-Jul-26
Buy* 15 $192.39 Ordinary
 07:10:35 - 10-Jul-26
Sell* 2 $192.25 Ordinary
 07:10:17 - 10-Jul-26
Sell* 98 $192.25 Ordinary
 07:10:17 - 10-Jul-26
Sell* 2 $192.31 Ordinary
 07:10:17 - 10-Jul-26
Sell* 22 $192.15 Ordinary
 07:09:00 - 10-Jul-26
Sell* 15 $192.15 Ordinary
 07:09:00 - 10-Jul-26
Sell* 50 $192.16 Ordinary
 07:09:00 - 10-Jul-26
Buy* 2 $192.48 Ordinary
 07:08:25 - 10-Jul-26
Buy* 5 $192.25 Ordinary
 07:08:04 - 10-Jul-26
Sell* 10 $192.02 Ordinary
 07:07:36 - 10-Jul-26
Sell* 2 $192.00 Ordinary
 07:07:30 - 10-Jul-26
Sell* 30 $192.00 Ordinary
 07:07:30 - 10-Jul-26
Sell* 10 $192.10 Ordinary
 07:07:28 - 10-Jul-26
Buy* 10 $192.30 Ordinary
 07:06:45 - 10-Jul-26
Sell* 2 $192.49 Ordinary
 07:06:44 - 10-Jul-26
Sell* 2 $192.49 Ordinary
 07:06:27 - 10-Jul-26
Sell* 5 $192.02 Ordinary
 07:05:40 - 10-Jul-26
Sell* 5 $192.03 Ordinary
 07:05:39 - 10-Jul-26
Sell* 5 $192.03 Ordinary
 07:05:38 - 10-Jul-26
Buy* 25 $192.52 Ordinary
 07:04:58 - 10-Jul-26
Buy* 30 $192.46 Ordinary
 07:04:58 - 10-Jul-26
Sell* 50 $192.01 Ordinary
 07:04:46 - 10-Jul-26
Sell* 50 $192.01 Ordinary
 07:04:46 - 10-Jul-26
Sell* 104 $192.03 Ordinary
 07:04:46 - 10-Jul-26
Sell* 50 $192.06 Ordinary
 07:04:46 - 10-Jul-26
Sell* 90 $192.04 Ordinary
 07:03:52 - 10-Jul-26
Sell* 10 $192.04 Ordinary
 07:03:52 - 10-Jul-26
Buy* 25 $192.39 Ordinary
 07:03:46 - 10-Jul-26
Buy* 25 $192.39 Ordinary
 07:03:46 - 10-Jul-26
Buy* 25 $192.39 Ordinary
 07:03:46 - 10-Jul-26
Buy* 25 $192.39 Ordinary
 07:03:46 - 10-Jul-26
Buy* 3 $192.40 Ordinary
 07:03:46 - 10-Jul-26
Buy* 31 $192.48 Ordinary
 07:03:14 - 10-Jul-26
Buy* 10 $192.48 Ordinary
 07:03:03 - 10-Jul-26
Buy* 15 $192.46 Ordinary
 07:03:03 - 10-Jul-26
Buy* 25 $192.05 Ordinary
 07:03:03 - 10-Jul-26
Buy* 25 $192.03 Ordinary
 07:03:03 - 10-Jul-26
Buy* 6 $192.00 Ordinary
 07:03:03 - 10-Jul-26
Buy* 10 $192.00 Ordinary
 07:03:03 - 10-Jul-26
Buy* 30 $192.00 Ordinary
 07:03:03 - 10-Jul-26
Buy* 25 $192.00 Ordinary
 07:03:03 - 10-Jul-26
Buy* 25 $191.99 Ordinary
 07:03:03 - 10-Jul-26
Buy* 12 $191.99 Ordinary
 07:02:22 - 10-Jul-26
Sell* 104 $191.68 Ordinary
 07:01:52 - 10-Jul-26
Sell* 50 $191.69 Ordinary
 07:01:52 - 10-Jul-26
Sell* 100 $191.67 Ordinary
 07:01:42 - 10-Jul-26
Sell* 100 $191.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 39 $191.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $191.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $191.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $191.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $191.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $191.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $191.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $191.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $191.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $191.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $191.17 Ordinary
 06:56:52 - 10-Jul-26
Buy* 20 $191.02 Ordinary
 06:56:41 - 10-Jul-26
Sell* 3 $190.75 Ordinary
 06:55:44 - 10-Jul-26
Sell* 5 $190.75 Ordinary
 06:55:44 - 10-Jul-26
Sell* 15 $190.78 Ordinary
 06:55:44 - 10-Jul-26
Sell* 25 $190.89 Ordinary
 06:54:07 - 10-Jul-26
Sell* 10 $190.90 Ordinary
 06:54:07 - 10-Jul-26
Sell* 19 $190.91 Ordinary
 06:54:07 - 10-Jul-26
Sell* 6 $190.91 Ordinary
 06:54:07 - 10-Jul-26
Sell* 44 $190.93 Ordinary
 06:54:07 - 10-Jul-26
Sell* 60 $190.93 Ordinary
 06:54:07 - 10-Jul-26
Buy* 1 $191.10 Ordinary
 06:53:31 - 10-Jul-26
Sell* 10 $190.80 Ordinary
 06:52:56 - 10-Jul-26
Sell* 18 $191.00 Ordinary
 06:50:05 - 10-Jul-26
Sell* 42 $191.00 Ordinary
 06:50:05 - 10-Jul-26
Sell* 1 $191.00 Ordinary
 06:50:05 - 10-Jul-26
Sell* 18 $191.02 Ordinary
 06:50:05 - 10-Jul-26
Sell* 61 $191.02 Ordinary
 06:50:05 - 10-Jul-26
Sell* 25 $191.02 Ordinary
 06:50:05 - 10-Jul-26
Sell* 5 $191.04 Ordinary
 06:49:48 - 10-Jul-26
Sell* 5 $191.06 Ordinary
 06:49:48 - 10-Jul-26
Sell* 104 $191.22 Ordinary
 06:46:47 - 10-Jul-26
Sell* 104 $191.24 Ordinary
 06:46:47 - 10-Jul-26
Sell* 114 $191.21 Ordinary
 06:46:07 - 10-Jul-26
Sell* 104 $191.23 Ordinary
 06:46:07 - 10-Jul-26
Sell* 1 $191.21 Ordinary
 06:46:05 - 10-Jul-26
Sell* 1 $191.21 Ordinary
 06:46:00 - 10-Jul-26
Sell* 15 $191.24 Ordinary
 06:45:05 - 10-Jul-26
Sell* 1 $191.34 Ordinary
 06:43:50 - 10-Jul-26
Sell* 1 $191.34 Ordinary
 06:43:48 - 10-Jul-26
Buy* 5 $191.32 Ordinary
 06:43:10 - 10-Jul-26
Sell* 9 $191.07 Ordinary
 06:42:57 - 10-Jul-26
Sell* 20 $191.35 Ordinary
 06:42:26 - 10-Jul-26
Sell* 1 $191.10 Ordinary
 06:42:03 - 10-Jul-26
Sell* 14 $191.35 Ordinary
 06:42:03 - 10-Jul-26
Buy* 5 $191.30 Ordinary
 06:42:03 - 10-Jul-26
Buy* 1 $191.30 Ordinary
 06:42:03 - 10-Jul-26
Sell* 3 $191.13 Ordinary
 06:40:06 - 10-Jul-26
Buy* 20 $191.04 Ordinary
 06:34:07 - 10-Jul-26
Sell* 1 $190.55 Ordinary
 06:31:03 - 10-Jul-26
Buy* 1 $190.97 Ordinary
 06:29:11 - 10-Jul-26
Buy* 40 $190.75 Ordinary
 06:29:11 - 10-Jul-26
Buy* 160 $190.75 Ordinary
 06:29:11 - 10-Jul-26
Buy* 40 $190.72 Ordinary
 06:29:11 - 10-Jul-26
Buy* 15 $190.70 Ordinary
 06:29:11 - 10-Jul-26
Sell* 7 $190.50 Ordinary
 06:27:25 - 10-Jul-26
Sell* 5 $190.45 Ordinary
 06:27:25 - 10-Jul-26
Sell* 10 $190.70 Ordinary
 06:26:01 - 10-Jul-26
Sell* 10 $190.70 Ordinary
 06:25:51 - 10-Jul-26
Buy* 3 $190.77 Ordinary
 06:24:19 - 10-Jul-26
Sell* 10 $190.41 Ordinary
 06:23:49 - 10-Jul-26
Buy* 5 $190.73 Ordinary
 06:19:32 - 10-Jul-26
Sell* 5 $190.60 Ordinary
 06:19:00 - 10-Jul-26
Sell* 87 $190.36 Ordinary
 06:17:22 - 10-Jul-26
Sell* 15 $190.47 Ordinary
 06:17:22 - 10-Jul-26
Sell* 366 $190.81 Ordinary
 06:17:22 - 10-Jul-26
Sell* 5 $191.11 Ordinary
 06:15:33 - 10-Jul-26
Sell* 15 $190.82 Ordinary
 06:15:24 - 10-Jul-26
Buy* 5 $191.20 Ordinary
 06:14:43 - 10-Jul-26
Buy* 15 $191.18 Ordinary
 06:14:43 - 10-Jul-26
Sell* 385 $190.81 Ordinary
 06:13:08 - 10-Jul-26
Sell* 100 $190.81 Ordinary
 06:13:08 - 10-Jul-26
Sell* 15 $190.74 Ordinary
 06:13:08 - 10-Jul-26
Sell* 5 $190.70 Ordinary
 06:13:02 - 10-Jul-26
Sell* 70 $191.20 Ordinary
 06:12:27 - 10-Jul-26
Buy* 15 $191.16 Ordinary
 06:12:27 - 10-Jul-26
Buy* 15 $190.84 Ordinary
 06:12:27 - 10-Jul-26
Sell* 20 $190.81 Ordinary
 06:08:56 - 10-Jul-26
Sell* 3 $191.00 Ordinary
 06:08:26 - 10-Jul-26
Sell* 2 $190.81 Ordinary
 06:08:24 - 10-Jul-26
Sell* 2 $190.99 Ordinary
 06:08:00 - 10-Jul-26
Sell* 25 $190.99 Ordinary
 06:07:13 - 10-Jul-26
Sell* 2 $191.00 Ordinary
 06:07:13 - 10-Jul-26
Sell* 25 $191.01 Ordinary
 06:07:13 - 10-Jul-26
Buy* 1 $191.36 Ordinary
 06:06:29 - 10-Jul-26
Unknown* 9 $191.18 Ordinary
 06:06:29 - 10-Jul-26
Buy* 7 $191.00 Ordinary
 06:06:29 - 10-Jul-26
Buy* 22 $190.98 Ordinary
 06:06:29 - 10-Jul-26
Buy* 271 $190.98 Ordinary
 06:06:29 - 10-Jul-26
Buy* 15 $190.94 Ordinary
 06:06:29 - 10-Jul-26
Sell* 25 $190.82 Ordinary
 06:06:27 - 10-Jul-26
Buy* 13 $190.90 Ordinary
 06:06:14 - 10-Jul-26
Buy* 2 $190.90 Ordinary
 06:05:57 - 10-Jul-26
Buy* 2 $190.98 Ordinary
 06:05:46 - 10-Jul-26
Buy* 5 $190.98 Ordinary
 06:05:44 - 10-Jul-26
Buy* 15 $190.90 Ordinary
 06:05:44 - 10-Jul-26
Buy* 26 $190.97 Ordinary
 06:03:34 - 10-Jul-26
Buy* 2 $190.94 Ordinary
 06:03:34 - 10-Jul-26
Buy* 25 $190.93 Ordinary
 06:03:34 - 10-Jul-26
Buy* 50 $190.89 Ordinary
 06:03:34 - 10-Jul-26
Buy* 15 $190.79 Ordinary
 06:03:34 - 10-Jul-26
Buy* 15 $190.67 Ordinary
 06:03:34 - 10-Jul-26
Buy* 25 $190.46 Ordinary
 05:59:48 - 10-Jul-26
Buy* 25 $190.44 Ordinary
 05:59:48 - 10-Jul-26
Buy* 25 $190.42 Ordinary
 05:59:48 - 10-Jul-26
Sell* 5 $189.93 Ordinary
 05:59:36 - 10-Jul-26
Buy* 8 $190.01 Ordinary
 05:59:31 - 10-Jul-26
Buy* 30 $190.00 Ordinary
 05:59:31 - 10-Jul-26
Buy* 29 $190.00 Ordinary
 05:59:31 - 10-Jul-26
Buy* 171 $190.00 Ordinary
 05:59:31 - 10-Jul-26
Sell* 10 $189.51 Ordinary
 05:55:33 - 10-Jul-26
Unknown* 4 $189.50 Ordinary
 05:55:21 - 10-Jul-26
Sell* 1 $189.52 Ordinary
 05:55:21 - 10-Jul-26
Sell* 10 $189.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 4 $189.59 Ordinary
 05:54:22 - 10-Jul-26
Buy* 4 $189.80 Ordinary
 05:53:49 - 10-Jul-26
Buy* 6 $189.94 Ordinary
 05:53:11 - 10-Jul-26
Buy* 3 $189.94 Ordinary
 05:53:04 - 10-Jul-26
Sell* 81 $189.82 Ordinary
 05:52:08 - 10-Jul-26
Sell* 19 $189.82 Ordinary
 05:52:08 - 10-Jul-26
Buy* 50 $190.17 Ordinary
 05:51:28 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 05:50:34 - 10-Jul-26
Sell* 20 $190.00 Ordinary
 05:49:05 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 05:48:20 - 10-Jul-26
Sell* 1 $189.84 Ordinary
 05:48:09 - 10-Jul-26
Buy* 3 $190.00 Ordinary
 05:48:04 - 10-Jul-26
Buy* 8 $190.00 Ordinary
 05:48:04 - 10-Jul-26
Buy* 8 $190.00 Ordinary
 05:48:04 - 10-Jul-26
Sell* 5 $189.76 Ordinary
 05:43:15 - 10-Jul-26
Sell* 50 $189.85 Ordinary
 05:43:15 - 10-Jul-26
Sell* 50 $189.90 Ordinary
 05:43:15 - 10-Jul-26
Sell* 1 $190.14 Ordinary
 05:43:08 - 10-Jul-26
Sell* 5 $190.14 Ordinary
 05:43:08 - 10-Jul-26
Sell* 78 $190.15 Ordinary
 05:43:08 - 10-Jul-26
Buy* 15 $190.17 Ordinary
 05:42:56 - 10-Jul-26
Buy* 2 $190.17 Ordinary
 05:42:56 - 10-Jul-26
Buy* 15 $190.15 Ordinary
 05:42:56 - 10-Jul-26
Buy* 11 $190.17 Ordinary
 05:42:48 - 10-Jul-26
Buy* 14 $190.08 Ordinary
 05:42:48 - 10-Jul-26
Buy* 3 $189.99 Ordinary
 05:42:48 - 10-Jul-26
Buy* 1 $190.08 Ordinary
 05:42:09 - 10-Jul-26
Buy* 15 $189.98 Ordinary
 05:41:34 - 10-Jul-26
Sell* 4 $190.00 Ordinary
 05:41:34 - 10-Jul-26
Buy* 1 $190.31 Ordinary
 05:41:30 - 10-Jul-26
Sell* 37 $190.00 Ordinary
 05:41:09 - 10-Jul-26
Sell* 63 $190.00 Ordinary
 05:41:09 - 10-Jul-26
Buy* 92 $189.99 Ordinary
 05:39:43 - 10-Jul-26
Buy* 40 $190.02 Ordinary
 05:39:43 - 10-Jul-26
Buy* 25 $189.98 Ordinary
 05:38:39 - 10-Jul-26
Buy* 5 $189.97 Ordinary
 05:38:39 - 10-Jul-26
Buy* 25 $189.96 Ordinary
 05:38:39 - 10-Jul-26
Buy* 50 $189.94 Ordinary
 05:38:39 - 10-Jul-26
Buy* 10 $189.94 Ordinary
 05:38:39 - 10-Jul-26
Buy* 50 $189.94 Ordinary
 05:38:39 - 10-Jul-26
Sell* 8 $189.53 Ordinary
 05:37:27 - 10-Jul-26
Sell* 15 $189.63 Ordinary
 05:37:17 - 10-Jul-26
Sell* 15 $189.65 Ordinary
 05:37:17 - 10-Jul-26
Buy* 10 $189.96 Ordinary
 05:36:18 - 10-Jul-26
Buy* 9 $189.96 Ordinary
 05:35:58 - 10-Jul-26
Buy* 7 $189.96 Ordinary
 05:35:58 - 10-Jul-26
Buy* 1 $189.86 Ordinary
 05:35:01 - 10-Jul-26
Buy* 15 $189.83 Ordinary
 05:35:01 - 10-Jul-26
Buy* 3 $189.56 Ordinary
 05:35:01 - 10-Jul-26
Buy* 25 $189.50 Ordinary
 05:35:01 - 10-Jul-26
Buy* 28 $189.49 Ordinary
 05:35:01 - 10-Jul-26
Buy* 28 $189.48 Ordinary
 05:35:01 - 10-Jul-26
Buy* 12 $189.48 Ordinary
 05:35:01 - 10-Jul-26
Buy* 13 $189.48 Ordinary
 05:35:01 - 10-Jul-26
Buy* 25 $189.47 Ordinary
 05:35:01 - 10-Jul-26
Buy* 25 $189.45 Ordinary
 05:35:01 - 10-Jul-26
Buy* 4 $189.36 Ordinary
 05:35:01 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 05:30:29 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 05:29:32 - 10-Jul-26
Sell* 1 $188.84 Ordinary
 05:28:10 - 10-Jul-26
Sell* 1 $188.90 Ordinary
 05:26:42 - 10-Jul-26
Sell* 14 $188.74 Ordinary
 05:26:42 - 10-Jul-26
Buy* 1 $189.12 Ordinary
 05:26:42 - 10-Jul-26
Sell* 15 $189.00 Ordinary
 05:26:33 - 10-Jul-26
Buy* 18 $189.54 Ordinary
 05:21:37 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 05:20:05 - 10-Jul-26
Sell* 8 $188.95 Ordinary
 05:18:36 - 10-Jul-26
Sell* 1 $188.95 Ordinary
 05:18:36 - 10-Jul-26
Sell* 15 $189.03 Ordinary
 05:18:36 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 05:18:36 - 10-Jul-26
Buy* 3 $189.30 Ordinary
 05:18:36 - 10-Jul-26
Buy* 2 $189.30 Ordinary
 05:18:36 - 10-Jul-26
Buy* 4 $189.30 Ordinary
 05:18:36 - 10-Jul-26
Buy* 25 $189.00 Ordinary
 05:18:36 - 10-Jul-26
Buy* 25 $188.98 Ordinary
 05:18:36 - 10-Jul-26
Buy* 39 $188.99 Ordinary
 05:18:36 - 10-Jul-26
Buy* 1 $188.97 Ordinary
 05:17:22 - 10-Jul-26
Sell* 4 $188.75 Ordinary
 05:17:08 - 10-Jul-26
Sell* 14 $188.75 Ordinary
 05:17:08 - 10-Jul-26
Buy* 16 $188.99 Ordinary
 05:15:59 - 10-Jul-26
Buy* 280 $189.00 Ordinary
 05:15:43 - 10-Jul-26
Buy* 35 $188.99 Ordinary
 05:15:43 - 10-Jul-26
Buy* 25 $188.99 Ordinary
 05:15:43 - 10-Jul-26
Buy* 385 $188.60 Ordinary
 05:14:18 - 10-Jul-26
Buy* 600 $188.60 Ordinary
 05:14:18 - 10-Jul-26
Sell* 15 $188.64 Ordinary
 05:14:18 - 10-Jul-26
Buy* 50 $188.86 Ordinary
 05:14:01 - 10-Jul-26
Buy* 1 $188.86 Ordinary
 05:14:01 - 10-Jul-26
Buy* 25 $188.84 Ordinary
 05:14:01 - 10-Jul-26
Buy* 50 $188.74 Ordinary
 05:14:01 - 10-Jul-26
Buy* 50 $188.67 Ordinary
 05:14:01 - 10-Jul-26
Buy* 18 $188.67 Ordinary
 05:13:21 - 10-Jul-26
Buy* 50 $188.64 Ordinary
 05:13:21 - 10-Jul-26
Sell* 40 $188.44 Ordinary
 05:13:13 - 10-Jul-26
Buy* 10 $188.67 Ordinary
 05:12:12 - 10-Jul-26
Buy* 25 $188.27 Ordinary
 05:11:19 - 10-Jul-26
Buy* 25 $188.25 Ordinary
 05:11:19 - 10-Jul-26
Buy* 25 $188.23 Ordinary
 05:11:19 - 10-Jul-26
Buy* 1 $188.00 Ordinary
 05:11:03 - 10-Jul-26
Buy* 20 $188.19 Ordinary
 05:10:27 - 10-Jul-26
Buy* 1 $188.01 Ordinary
 05:09:51 - 10-Jul-26
Buy* 1 $187.90 Ordinary
 05:09:51 - 10-Jul-26
Sell* 1 $187.43 Ordinary
 05:09:44 - 10-Jul-26
Sell* 1 $187.33 Ordinary
 05:09:44 - 10-Jul-26
Sell* 2 $187.50 Ordinary
 05:09:44 - 10-Jul-26
Sell* 10 $187.69 Ordinary
 05:09:44 - 10-Jul-26
Sell* 10 $187.70 Ordinary
 05:09:44 - 10-Jul-26
Sell* 36 $187.88 Ordinary
 05:09:41 - 10-Jul-26
Sell* 18 $187.88 Ordinary
 05:09:41 - 10-Jul-26
Sell* 5 $188.00 Ordinary
 05:09:41 - 10-Jul-26
Sell* 10 $188.05 Ordinary
 05:09:41 - 10-Jul-26
Sell* 1 $188.04 Ordinary
 05:09:41 - 10-Jul-26
Sell* 7 $188.12 Ordinary
 05:09:41 - 10-Jul-26
Sell* 11 $188.12 Ordinary
 05:09:41 - 10-Jul-26
Sell* 7 $188.12 Ordinary
 05:09:41 - 10-Jul-26
Buy* 100 $188.22 Ordinary
 05:09:41 - 10-Jul-26
Sell* 9 $188.20 Ordinary
 05:09:41 - 10-Jul-26
Sell* 1 $188.20 Ordinary
 05:09:41 - 10-Jul-26
Sell* 1 $188.18 Ordinary
 05:09:41 - 10-Jul-26
Sell* 100 $188.26 Ordinary
 05:09:41 - 10-Jul-26
Sell* 20 $188.30 Ordinary
 05:09:41 - 10-Jul-26
Sell* 15 $188.31 Ordinary
 05:09:41 - 10-Jul-26
Sell* 23 $188.31 Ordinary
 05:09:41 - 10-Jul-26
Sell* 15 $188.35 Ordinary
 05:09:41 - 10-Jul-26
Sell* 2 $188.31 Ordinary
 05:09:30 - 10-Jul-26
Buy* 746 $188.55 Ordinary
 05:07:50 - 10-Jul-26
Buy* 254 $188.55 Ordinary
 05:07:50 - 10-Jul-26
Sell* 25 $188.43 Ordinary
 05:07:30 - 10-Jul-26
Sell* 1 $188.46 Ordinary
 05:07:21 - 10-Jul-26
Sell* 15 $188.57 Ordinary
 05:06:29 - 10-Jul-26
Buy* 500 $188.82 Ordinary
 05:05:07 - 10-Jul-26
Sell* 1 $188.47 Ordinary
 05:03:13 - 10-Jul-26
Sell* 1 $188.47 Ordinary
 05:03:13 - 10-Jul-26
Sell* 15 $189.04 Ordinary
 05:03:13 - 10-Jul-26
Buy* 25 $188.85 Ordinary
 05:02:35 - 10-Jul-26
Buy* 6 $188.82 Ordinary
 05:02:35 - 10-Jul-26
Buy* 25 $188.81 Ordinary
 05:02:35 - 10-Jul-26
Sell* 1 $188.16 Ordinary
 05:02:25 - 10-Jul-26
Sell* 92 $188.00 Ordinary
 05:02:20 - 10-Jul-26
Sell* 11 $188.00 Ordinary
 05:02:20 - 10-Jul-26
Sell* 100 $188.01 Ordinary
 05:02:20 - 10-Jul-26
Sell* 50 $188.06 Ordinary
 05:02:20 - 10-Jul-26
Sell* 289 $188.00 Ordinary
 05:02:20 - 10-Jul-26
Sell* 3 $188.00 Ordinary
 05:02:20 - 10-Jul-26
Sell* 50 $188.01 Ordinary
 05:02:20 - 10-Jul-26
Sell* 50 $188.06 Ordinary
 05:02:20 - 10-Jul-26
Sell* 2 $188.10 Ordinary
 05:02:20 - 10-Jul-26
Sell* 1 $188.16 Ordinary
 05:02:20 - 10-Jul-26
Sell* 100 $188.17 Ordinary
 05:02:20 - 10-Jul-26
Sell* 10 $188.21 Ordinary
 05:02:20 - 10-Jul-26
Sell* 25 $188.29 Ordinary
 05:02:20 - 10-Jul-26
Sell* 25 $188.33 Ordinary
 05:02:20 - 10-Jul-26
Sell* 15 $188.34 Ordinary
 05:02:20 - 10-Jul-26
Sell* 25 $188.34 Ordinary
 05:02:20 - 10-Jul-26
Sell* 50 $188.35 Ordinary
 05:02:20 - 10-Jul-26
Sell* 25 $188.35 Ordinary
 05:02:20 - 10-Jul-26
Sell* 15 $188.36 Ordinary
 05:02:20 - 10-Jul-26
Sell* 100 $188.36 Ordinary
 05:02:20 - 10-Jul-26
Sell* 15 $188.44 Ordinary
 05:02:20 - 10-Jul-26
Buy* 6 $188.81 Ordinary
 05:02:00 - 10-Jul-26
Sell* 25 $188.49 Ordinary
 05:01:26 - 10-Jul-26
Sell* 2 $188.52 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $188.56 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $188.56 Ordinary
 05:01:17 - 10-Jul-26
Sell* 5 $188.88 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $188.97 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $189.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $189.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 9 $189.00 Ordinary
 05:01:12 - 10-Jul-26
Sell* 15 $189.03 Ordinary
 05:01:12 - 10-Jul-26
Sell* 15 $189.04 Ordinary
 05:01:12 - 10-Jul-26
Sell* 2 $189.15 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $189.26 Ordinary
 05:01:10 - 10-Jul-26
Sell* 12 $189.26 Ordinary
 05:01:10 - 10-Jul-26
Sell* 85 $189.26 Ordinary
 05:01:10 - 10-Jul-26
Sell* 15 $189.27 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $189.30 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $189.30 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $189.49 Ordinary
 05:00:26 - 10-Jul-26
Sell* 5 $189.58 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.62 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.62 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.62 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.62 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.62 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.62 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.65 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.65 Ordinary
 05:00:25 - 10-Jul-26
Sell* 5 $189.65 Ordinary
 05:00:25 - 10-Jul-26
Sell* 16 $189.70 Ordinary
 04:57:55 - 10-Jul-26
Sell* 15 $189.70 Ordinary
 04:56:38 - 10-Jul-26
Sell* 15 $189.73 Ordinary
 04:56:38 - 10-Jul-26
Buy* 1 $189.84 Ordinary
 04:54:37 - 10-Jul-26
Sell* 25 $189.67 Ordinary
 04:54:28 - 10-Jul-26
Sell* 25 $189.69 Ordinary
 04:54:28 - 10-Jul-26
Sell* 55 $189.70 Ordinary
 04:54:28 - 10-Jul-26
Sell* 20 $189.71 Ordinary
 04:54:28 - 10-Jul-26
Sell* 5 $189.71 Ordinary
 04:54:28 - 10-Jul-26
Sell* 55 $189.80 Ordinary
 04:53:34 - 10-Jul-26
Sell* 100 $189.89 Ordinary
 04:53:24 - 10-Jul-26
Buy* 1 $189.90 Ordinary
 04:52:25 - 10-Jul-26
Buy* 9 $189.88 Ordinary
 04:52:22 - 10-Jul-26
Buy* 66 $189.88 Ordinary
 04:52:20 - 10-Jul-26
Buy* 9 $189.81 Ordinary
 04:52:20 - 10-Jul-26
Sell* 1 $189.42 Ordinary
 04:51:30 - 10-Jul-26
Buy* 6 $189.81 Ordinary
 04:51:19 - 10-Jul-26
Buy* 8 $189.78 Ordinary
 04:49:21 - 10-Jul-26
Buy* 3 $189.69 Ordinary
 04:49:21 - 10-Jul-26
Buy* 15 $189.66 Ordinary
 04:49:21 - 10-Jul-26
Buy* 15 $189.65 Ordinary
 04:49:21 - 10-Jul-26
Sell* 1 $189.41 Ordinary
 04:49:01 - 10-Jul-26
Buy* 2 $189.23 Ordinary
 04:47:16 - 10-Jul-26
Sell* 10 $189.26 Ordinary
 04:46:05 - 10-Jul-26
Sell* 1 $189.18 Ordinary
 04:43:51 - 10-Jul-26
Buy* 6 $189.23 Ordinary
 04:43:35 - 10-Jul-26
Buy* 29 $189.28 Ordinary
 04:42:14 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:41:58 - 10-Jul-26
Sell* 14 $189.00 Ordinary
 04:41:58 - 10-Jul-26
Sell* 35 $188.52 Ordinary
 04:40:08 - 10-Jul-26
Buy* 19 $189.00 Ordinary
 04:39:27 - 10-Jul-26
Sell* 4 $188.33 Ordinary
 04:37:06 - 10-Jul-26
Sell* 8 $188.66 Ordinary
 04:36:36 - 10-Jul-26
Buy* 1 $188.89 Ordinary
 04:36:25 - 10-Jul-26
Buy* 4 $188.94 Ordinary
 04:36:25 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 04:35:25 - 10-Jul-26
Buy* 85 $189.00 Ordinary
 04:35:25 - 10-Jul-26
Sell* 15 $188.84 Ordinary
 04:35:25 - 10-Jul-26
Buy* 5 $188.92 Ordinary
 04:35:25 - 10-Jul-26
Sell* 200 $189.00 Ordinary
 04:34:48 - 10-Jul-26
Sell* 33 $189.00 Ordinary
 04:34:48 - 10-Jul-26
Sell* 4 $189.00 Ordinary
 04:34:48 - 10-Jul-26
Sell* 30 $189.00 Ordinary
 04:34:16 - 10-Jul-26
Sell* 58 $189.00 Ordinary
 04:34:15 - 10-Jul-26
Sell* 20 $189.00 Ordinary
 04:34:12 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 8 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 24 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 3 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 100 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 100 $189.00 Ordinary
 04:34:11 - 10-Jul-26
Sell* 5 $189.00 Ordinary
 04:34:00 - 10-Jul-26
Buy* 25 $189.01 Ordinary
 04:33:07 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 04:33:07 - 10-Jul-26
Buy* 40 $188.59 Ordinary
 04:31:03 - 10-Jul-26
Buy* 15 $188.58 Ordinary
 04:31:03 - 10-Jul-26
Buy* 15 $188.38 Ordinary
 04:31:03 - 10-Jul-26
Sell* 10 $188.43 Ordinary
 04:30:13 - 10-Jul-26
Buy* 10 $188.69 Ordinary
 04:30:07 - 10-Jul-26
Buy* 15 $188.68 Ordinary
 04:30:07 - 10-Jul-26
Buy* 50 $188.66 Ordinary
 04:30:07 - 10-Jul-26
Buy* 15 $188.56 Ordinary
 04:30:07 - 10-Jul-26
Buy* 40 $188.26 Ordinary
 04:29:58 - 10-Jul-26
Buy* 19 $188.69 Ordinary
 04:29:55 - 10-Jul-26
Buy* 15 $188.57 Ordinary
 04:29:55 - 10-Jul-26
Buy* 15 $188.56 Ordinary
 04:29:55 - 10-Jul-26
Sell* 2 $188.19 Ordinary
 04:29:39 - 10-Jul-26
Sell* 3 $188.20 Ordinary
 04:29:39 - 10-Jul-26
Sell* 1 $188.20 Ordinary
 04:29:39 - 10-Jul-26
Sell* 16 $188.20 Ordinary
 04:29:39 - 10-Jul-26
Sell* 17 $188.19 Ordinary
 04:29:15 - 10-Jul-26
Buy* 4 $188.60 Ordinary
 04:28:38 - 10-Jul-26
Buy* 25 $188.50 Ordinary
 04:28:22 - 10-Jul-26
Buy* 20 $188.50 Ordinary
 04:28:22 - 10-Jul-26
Buy* 10 $188.48 Ordinary
 04:28:22 - 10-Jul-26
Buy* 25 $188.48 Ordinary
 04:28:22 - 10-Jul-26
Buy* 15 $188.46 Ordinary
 04:28:22 - 10-Jul-26
Buy* 35 $188.46 Ordinary
 04:28:22 - 10-Jul-26
Buy* 15 $188.44 Ordinary
 04:28:22 - 10-Jul-26
Buy* 25 $188.29 Ordinary
 04:28:14 - 10-Jul-26
Buy* 10 $188.25 Ordinary
 04:28:14 - 10-Jul-26
Sell* 48 $188.01 Ordinary
 04:27:19 - 10-Jul-26
Buy* 30 $188.03 Ordinary
 04:27:19 - 10-Jul-26
Sell* 2 $188.01 Ordinary
 04:27:13 - 10-Jul-26
Sell* 14 $188.01 Ordinary
 04:27:13 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:27:06 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:27:06 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:27:06 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:27:06 - 10-Jul-26
Sell* 16 $188.10 Ordinary
 04:27:06 - 10-Jul-26
Buy* 25 $188.51 Ordinary
 04:26:11 - 10-Jul-26
Buy* 25 $188.49 Ordinary
 04:26:11 - 10-Jul-26
Buy* 25 $188.49 Ordinary
 04:26:11 - 10-Jul-26
Buy* 25 $188.49 Ordinary
 04:26:11 - 10-Jul-26
Sell* 13 $188.19 Ordinary
 04:26:11 - 10-Jul-26
Sell* 7 $188.24 Ordinary
 04:26:11 - 10-Jul-26
Buy* 25 $188.47 Ordinary
 04:26:10 - 10-Jul-26
Buy* 25 $188.39 Ordinary
 04:26:10 - 10-Jul-26
Buy* 15 $188.37 Ordinary
 04:26:10 - 10-Jul-26
Buy* 10 $188.37 Ordinary
 04:26:10 - 10-Jul-26
Buy* 25 $188.37 Ordinary
 04:26:10 - 10-Jul-26
Buy* 15 $188.33 Ordinary
 04:26:10 - 10-Jul-26
Sell* 25 $188.08 Ordinary
 04:25:52 - 10-Jul-26
Buy* 5 $188.08 Ordinary
 04:25:52 - 10-Jul-26
Buy* 25 $188.11 Ordinary
 04:25:52 - 10-Jul-26
Buy* 5 $188.09 Ordinary
 04:25:52 - 10-Jul-26
Buy* 20 $188.09 Ordinary
 04:25:52 - 10-Jul-26
Buy* 5 $188.05 Ordinary
 04:25:52 - 10-Jul-26
Buy* 20 $188.05 Ordinary
 04:25:52 - 10-Jul-26
Buy* 5 $188.03 Ordinary
 04:25:52 - 10-Jul-26
Buy* 20 $188.03 Ordinary
 04:25:52 - 10-Jul-26
Buy* 15 $188.01 Ordinary
 04:25:52 - 10-Jul-26
Buy* 15 $187.98 Ordinary
 04:25:52 - 10-Jul-26
Sell* 2 $187.88 Ordinary
 04:25:51 - 10-Jul-26
Sell* 15 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 15 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 8 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 50 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 50 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 5 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 6 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 10 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 5 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 5 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 4 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 15 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 5 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 50 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 10 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 14 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 75 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 100 $188.00 Ordinary
 04:25:51 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:25:49 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:25:49 - 10-Jul-26
Sell* 15 $188.02 Ordinary
 04:25:49 - 10-Jul-26
Sell* 1 $188.08 Ordinary
 04:25:36 - 10-Jul-26
Sell* 15 $188.09 Ordinary
 04:25:36 - 10-Jul-26
Sell* 15 $188.09 Ordinary
 04:25:36 - 10-Jul-26
Sell* 7 $188.01 Ordinary
 04:25:01 - 10-Jul-26
Sell* 7 $188.01 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.01 Ordinary
 04:25:01 - 10-Jul-26
Sell* 9 $188.08 Ordinary
 04:25:01 - 10-Jul-26
Sell* 2 $188.08 Ordinary
 04:25:01 - 10-Jul-26
Sell* 6 $188.08 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.08 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.08 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 2 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 2 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 6 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 2 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 17 $188.10 Ordinary
 04:25:01 - 10-Jul-26
Sell* 6 $188.14 Ordinary
 04:25:01 - 10-Jul-26
Sell* 1 $188.14 Ordinary
 04:25:01 - 10-Jul-26
Sell* 13 $188.20 Ordinary
 04:24:35 - 10-Jul-26
Buy* 15 $188.49 Ordinary
 04:24:13 - 10-Jul-26
Buy* 19 $188.67 Ordinary
 04:22:50 - 10-Jul-26
Buy* 67 $188.67 Ordinary
 04:22:50 - 10-Jul-26
Sell* 1 $188.42 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $188.42 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $188.42 Ordinary
 04:22:32 - 10-Jul-26
Sell* 16 $188.42 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $188.42 Ordinary
 04:22:30 - 10-Jul-26
Sell* 3 $188.42 Ordinary
 04:22:30 - 10-Jul-26
Sell* 13 $188.42 Ordinary
 04:22:30 - 10-Jul-26
Sell* 1 $188.42 Ordinary
 04:22:29 - 10-Jul-26
Sell* 3 $188.42 Ordinary
 04:22:29 - 10-Jul-26
Sell* 5 $188.45 Ordinary
 04:22:29 - 10-Jul-26
Sell* 9 $188.45 Ordinary
 04:22:29 - 10-Jul-26
Sell* 1 $188.45 Ordinary
 04:22:29 - 10-Jul-26
Sell* 3 $188.50 Ordinary
 04:22:29 - 10-Jul-26
Sell* 3 $188.50 Ordinary
 04:22:29 - 10-Jul-26
Sell* 7 $188.50 Ordinary
 04:22:29 - 10-Jul-26
Sell* 2 $188.50 Ordinary
 04:22:29 - 10-Jul-26
Sell* 15 $188.51 Ordinary
 04:22:19 - 10-Jul-26
Sell* 3 $188.50 Ordinary
 04:22:19 - 10-Jul-26
Sell* 15 $188.51 Ordinary
 04:22:19 - 10-Jul-26
Sell* 1 $188.60 Ordinary
 04:22:15 - 10-Jul-26
Sell* 16 $188.61 Ordinary
 04:22:14 - 10-Jul-26
Buy* 4 $188.79 Ordinary
 04:22:13 - 10-Jul-26
Sell* 16 $188.80 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $188.80 Ordinary
 04:21:43 - 10-Jul-26
Sell* 1 $188.80 Ordinary
 04:21:43 - 10-Jul-26
Sell* 1 $188.80 Ordinary
 04:21:43 - 10-Jul-26
Sell* 1 $188.80 Ordinary
 04:21:31 - 10-Jul-26
Sell* 5 $188.96 Ordinary
 04:21:31 - 10-Jul-26
Sell* 1 $188.96 Ordinary
 04:21:31 - 10-Jul-26
Sell* 4 $188.96 Ordinary
 04:21:31 - 10-Jul-26
Sell* 38 $189.09 Ordinary
 04:21:31 - 10-Jul-26
Sell* 12 $189.09 Ordinary
 04:21:31 - 10-Jul-26
Buy* 10 $189.48 Ordinary
 04:21:20 - 10-Jul-26
Buy* 15 $189.40 Ordinary
 04:21:20 - 10-Jul-26
Buy* 9 $188.91 Ordinary
 04:21:20 - 10-Jul-26
Buy* 16 $188.91 Ordinary
 04:21:20 - 10-Jul-26
Buy* 6 $188.89 Ordinary
 04:21:20 - 10-Jul-26
Buy* 19 $188.89 Ordinary
 04:21:20 - 10-Jul-26
Buy* 25 $188.87 Ordinary
 04:21:20 - 10-Jul-26
Buy* 1 $188.85 Ordinary
 04:21:20 - 10-Jul-26
Buy* 24 $188.85 Ordinary
 04:21:20 - 10-Jul-26
Buy* 76 $188.73 Ordinary
 04:21:20 - 10-Jul-26
Buy* 5 $188.88 Ordinary
 04:21:03 - 10-Jul-26
Sell* 3 $188.80 Ordinary
 04:21:03 - 10-Jul-26
Buy* 1 $188.88 Ordinary
 04:21:00 - 10-Jul-26
Sell* 1 $188.85 Ordinary
 04:20:45 - 10-Jul-26
Sell* 5 $189.03 Ordinary
 04:20:19 - 10-Jul-26
Sell* 1 $189.03 Ordinary
 04:20:19 - 10-Jul-26
Sell* 3 $189.03 Ordinary
 04:20:19 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:20:11 - 10-Jul-26
Sell* 1 $189.07 Ordinary
 04:20:11 - 10-Jul-26
Buy* 1 $189.35 Ordinary
 04:20:09 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 04:20:01 - 10-Jul-26
Sell* 14 $189.27 Ordinary
 04:20:01 - 10-Jul-26
Sell* 1 $189.27 Ordinary
 04:20:01 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 04:20:00 - 10-Jul-26
Buy* 1 $189.46 Ordinary
 04:20:00 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 04:20:00 - 10-Jul-26
Buy* 1 $189.46 Ordinary
 04:20:00 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 04:20:00 - 10-Jul-26
Sell* 14 $189.20 Ordinary
 04:20:00 - 10-Jul-26
Sell* 1 $189.20 Ordinary
 04:20:00 - 10-Jul-26
Buy* 50 $189.61 Ordinary
 04:19:59 - 10-Jul-26
Buy* 12 $189.35 Ordinary
 04:19:45 - 10-Jul-26
Buy* 40 $189.00 Ordinary
 04:19:31 - 10-Jul-26
Sell* 5 $189.01 Ordinary
 04:19:31 - 10-Jul-26
Sell* 14 $189.20 Ordinary
 04:19:31 - 10-Jul-26
Sell* 1 $189.20 Ordinary
 04:19:31 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:19:14 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:19:14 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:19:13 - 10-Jul-26
Sell* 1 $189.04 Ordinary
 04:19:13 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:19:13 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:19:13 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:19:13 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:59 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:59 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:59 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:56 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:56 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:56 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:56 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $189.44 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $189.44 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $189.36 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $189.36 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $189.36 Ordinary
 04:18:55 - 10-Jul-26
Buy* 1 $189.36 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 1 $189.01 Ordinary
 04:18:55 - 10-Jul-26
Sell* 4 $189.02 Ordinary
 04:18:54 - 10-Jul-26
Sell* 1 $189.02 Ordinary
 04:18:54 - 10-Jul-26
Sell* 1 $189.03 Ordinary
 04:18:54 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:18:54 - 10-Jul-26
Sell* 25 $189.05 Ordinary
 04:18:54 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:18:54 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:18:53 - 10-Jul-26
Sell* 3 $189.02 Ordinary
 04:18:53 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:18:53 - 10-Jul-26
Sell* 25 $189.05 Ordinary
 04:18:53 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:18:53 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:18:53 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:18:52 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:18:51 - 10-Jul-26
Sell* 3 $189.02 Ordinary
 04:18:51 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:18:51 - 10-Jul-26
Sell* 3 $189.02 Ordinary
 04:18:51 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:18:51 - 10-Jul-26
Sell* 3 $189.05 Ordinary
 04:18:51 - 10-Jul-26
Sell* 25 $189.05 Ordinary
 04:18:51 - 10-Jul-26
Sell* 10 $189.05 Ordinary
 04:18:51 - 10-Jul-26
Sell* 15 $189.08 Ordinary
 04:18:51 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:51 - 10-Jul-26
Buy* 1 $189.52 Ordinary
 04:18:51 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.14 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.14 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.14 Ordinary
 04:18:50 - 10-Jul-26
Buy* 25 $189.51 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 3 $189.15 Ordinary
 04:18:50 - 10-Jul-26
Sell* 2 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.15 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.13 Ordinary
 04:18:50 - 10-Jul-26
Buy* 1 $189.51 Ordinary
 04:18:50 - 10-Jul-26
Buy* 1 $189.51 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.16 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.16 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.16 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.16 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.16 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.16 Ordinary
 04:18:50 - 10-Jul-26
Sell* 2 $189.38 Ordinary
 04:18:50 - 10-Jul-26
Sell* 4 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 7 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 12 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 10 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 6 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 9 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.41 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Sell* 3 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Sell* 2 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.42 Ordinary
 04:18:50 - 10-Jul-26
Buy* 1 $189.80 Ordinary
 04:18:50 - 10-Jul-26
Sell* 3 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $189.32 Ordinary
 04:18:50 - 10-Jul-26
Sell* 25 $189.39 Ordinary
 04:18:50 - 10-Jul-26
Sell* 3 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.32 Ordinary
 04:18:49 - 10-Jul-26
Sell* 4 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.86 Ordinary
 04:18:49 - 10-Jul-26
Buy* 2 $189.85 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.40 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.40 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.40 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.40 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.40 Ordinary
 04:18:49 - 10-Jul-26
Sell* 5 $189.42 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.77 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.77 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 3 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.20 Ordinary
 04:18:49 - 10-Jul-26
Sell* 11 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 3 $189.20 Ordinary
 04:18:49 - 10-Jul-26
Sell* 5 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.20 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.66 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.66 Ordinary
 04:18:49 - 10-Jul-26
Sell* 3 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.18 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.39 Ordinary
 04:18:49 - 10-Jul-26
Sell* 14 $189.38 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.59 Ordinary
 04:18:49 - 10-Jul-26
Sell* 10 $189.38 Ordinary
 04:18:49 - 10-Jul-26
Sell* 5 $189.50 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.59 Ordinary
 04:18:49 - 10-Jul-26
Sell* 8 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 14 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 28 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 31 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 16 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 13 $189.61 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.61 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.60 Ordinary
 04:18:49 - 10-Jul-26
Buy* 29 $189.96 Ordinary
 04:18:49 - 10-Jul-26
Sell* 29 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 4 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 4 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 4 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 26 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 3 $189.50 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 37 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 50 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.88 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $189.87 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 22 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 14 $189.51 Ordinary
 04:18:49 - 10-Jul-26
Sell* 2 $189.50 Ordinary
 04:18:49 - 10-Jul-26
Sell* 3 $190.00 Ordinary
 04:18:49 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 04:18:49 - 10-Jul-26
Sell* 4 $190.00 Ordinary
 04:18:49 - 10-Jul-26
Sell* 10 $190.08 Ordinary
 04:18:49 - 10-Jul-26
Sell* 6 $190.30 Ordinary
 04:18:49 - 10-Jul-26
Buy* 1 $190.63 Ordinary
 04:17:56 - 10-Jul-26
Buy* 7 $190.74 Ordinary
 04:17:16 - 10-Jul-26
Buy* 1 $190.74 Ordinary
 04:17:02 - 10-Jul-26
Sell* 25 $190.00 Ordinary
 04:16:19 - 10-Jul-26
Sell* 5 $190.30 Ordinary
 04:16:19 - 10-Jul-26
Sell* 1 $190.16 Ordinary
 04:16:02 - 10-Jul-26
Sell* 50 $190.19 Ordinary
 04:16:02 - 10-Jul-26
Sell* 50 $190.24 Ordinary
 04:16:01 - 10-Jul-26
Sell* 50 $190.18 Ordinary
 04:16:00 - 10-Jul-26
Sell* 50 $190.24 Ordinary
 04:16:00 - 10-Jul-26
Buy* 3 $190.20 Ordinary
 04:15:24 - 10-Jul-26
Buy* 1 $189.99 Ordinary
 04:15:11 - 10-Jul-26
Buy* 1 $189.99 Ordinary
 04:15:11 - 10-Jul-26
Buy* 1 $189.99 Ordinary
 04:15:08 - 10-Jul-26
Buy* 1 $189.99 Ordinary
 04:15:08 - 10-Jul-26
Buy* 1 $189.99 Ordinary
 04:15:08 - 10-Jul-26
Buy* 1 $189.88 Ordinary
 04:15:08 - 10-Jul-26
Buy* 1 $189.88 Ordinary
 04:14:54 - 10-Jul-26
Buy* 1 $189.88 Ordinary
 04:14:54 - 10-Jul-26
Buy* 1 $189.88 Ordinary
 04:14:54 - 10-Jul-26
Buy* 2 $189.88 Ordinary
 04:14:54 - 10-Jul-26
Buy* 1 $189.88 Ordinary
 04:14:54 - 10-Jul-26
Buy* 5 $189.88 Ordinary
 04:14:54 - 10-Jul-26
Buy* 8 $189.88 Ordinary
 04:14:54 - 10-Jul-26
Sell* 5 $189.64 Ordinary
 04:14:27 - 10-Jul-26
Sell* 5 $189.64 Ordinary
 04:14:23 - 10-Jul-26
Sell* 50 $189.56 Ordinary
 04:14:21 - 10-Jul-26
Sell* 50 $189.60 Ordinary
 04:14:21 - 10-Jul-26
Sell* 20 $189.60 Ordinary
 04:14:21 - 10-Jul-26
Sell* 10 $189.61 Ordinary
 04:14:21 - 10-Jul-26
Buy* 9 $189.94 Ordinary
 04:14:21 - 10-Jul-26
Buy* 25 $189.89 Ordinary
 04:14:21 - 10-Jul-26
Buy* 7 $189.87 Ordinary
 04:14:13 - 10-Jul-26
Sell* 3 $189.82 Ordinary
 04:14:12 - 10-Jul-26
Sell* 100 $189.80 Ordinary
 04:14:08 - 10-Jul-26
Sell* 484 $189.80 Ordinary
 04:14:08 - 10-Jul-26
Sell* 100 $189.81 Ordinary
 04:14:08 - 10-Jul-26
Buy* 23 $189.85 Ordinary
 04:13:38 - 10-Jul-26
Buy* 1 $189.85 Ordinary
 04:13:19 - 10-Jul-26
Buy* 1 $189.79 Ordinary
 04:13:05 - 10-Jul-26
Sell* 6 $189.51 Ordinary
 04:12:56 - 10-Jul-26
Sell* 1 $189.86 Ordinary
 04:12:40 - 10-Jul-26
Buy* 1 $189.86 Ordinary
 04:12:10 - 10-Jul-26
Buy* 1 $189.85 Ordinary
 04:11:50 - 10-Jul-26
Buy* 44 $189.83 Ordinary
 04:10:35 - 10-Jul-26
Buy* 50 $189.76 Ordinary
 04:10:35 - 10-Jul-26
Buy* 10 $189.79 Ordinary
 04:09:57 - 10-Jul-26
Buy* 15 $189.64 Ordinary
 04:09:57 - 10-Jul-26
Buy* 25 $189.42 Ordinary
 04:09:57 - 10-Jul-26
Buy* 23 $189.36 Ordinary
 04:09:57 - 10-Jul-26
Buy* 77 $189.36 Ordinary
 04:09:57 - 10-Jul-26
Buy* 15 $189.35 Ordinary
 04:09:57 - 10-Jul-26
Buy* 120 $189.34 Ordinary
 04:09:57 - 10-Jul-26
Buy* 15 $189.33 Ordinary
 04:09:57 - 10-Jul-26
Sell* 15 $188.91 Ordinary
 04:09:34 - 10-Jul-26
Sell* 100 $188.91 Ordinary
 04:09:34 - 10-Jul-26
Sell* 50 $188.97 Ordinary
 04:09:34 - 10-Jul-26
Sell* 15 $188.98 Ordinary
 04:09:34 - 10-Jul-26
Sell* 15 $189.00 Ordinary
 04:09:34 - 10-Jul-26
Buy* 13 $189.16 Ordinary
 04:09:14 - 10-Jul-26
Buy* 25 $189.35 Ordinary
 04:09:11 - 10-Jul-26
Buy* 50 $189.30 Ordinary
 04:09:11 - 10-Jul-26
Buy* 25 $189.27 Ordinary
 04:09:11 - 10-Jul-26
Buy* 50 $189.24 Ordinary
 04:09:11 - 10-Jul-26
Buy* 25 $189.23 Ordinary
 04:09:11 - 10-Jul-26
Buy* 25 $189.21 Ordinary
 04:09:11 - 10-Jul-26
Buy* 25 $189.11 Ordinary
 04:09:11 - 10-Jul-26
Buy* 25 $189.01 Ordinary
 04:09:11 - 10-Jul-26
Buy* 80 $188.71 Ordinary
 04:08:19 - 10-Jul-26
Buy* 50 $188.71 Ordinary
 04:08:17 - 10-Jul-26
Sell* 1 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 2 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 1 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 1 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 2 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 1 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 1 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 1 $188.57 Ordinary
 04:08:03 - 10-Jul-26
Sell* 2 $188.70 Ordinary
 04:08:03 - 10-Jul-26
Buy* 35 $189.22 Ordinary
 04:07:47 - 10-Jul-26
Buy* 15 $189.16 Ordinary
 04:07:47 - 10-Jul-26
Buy* 105 $188.77 Ordinary
 04:07:29 - 10-Jul-26
Sell* 15 $188.77 Ordinary
 04:07:29 - 10-Jul-26
Buy* 1 $189.15 Ordinary
 04:07:22 - 10-Jul-26
Buy* 2 $189.09 Ordinary
 04:07:22 - 10-Jul-26
Buy* 13 $189.09 Ordinary
 04:07:22 - 10-Jul-26
Buy* 12 $189.00 Ordinary
 04:07:20 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:11 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:10 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:10 - 10-Jul-26
Buy* 2 $189.15 Ordinary
 04:07:10 - 10-Jul-26
Buy* 3 $188.79 Ordinary
 04:07:09 - 10-Jul-26
Buy* 1 $189.14 Ordinary
 04:07:08 - 10-Jul-26
Buy* 1 $189.15 Ordinary
 04:07:08 - 10-Jul-26
Buy* 6 $189.15 Ordinary
 04:06:26 - 10-Jul-26
Sell* 25 $188.93 Ordinary
 04:06:15 - 10-Jul-26
Sell* 5 $188.95 Ordinary
 04:06:15 - 10-Jul-26
Buy* 10 $189.34 Ordinary
 04:06:03 - 10-Jul-26
Buy* 28 $189.67 Ordinary
 04:05:36 - 10-Jul-26
Buy* 15 $189.55 Ordinary
 04:05:36 - 10-Jul-26
Sell* 80 $189.43 Ordinary
 04:05:10 - 10-Jul-26
Sell* 100 $189.43 Ordinary
 04:05:10 - 10-Jul-26
Sell* 100 $189.43 Ordinary
 04:05:10 - 10-Jul-26
Sell* 100 $189.43 Ordinary
 04:05:10 - 10-Jul-26
Unknown* 15 $189.53 Ordinary
 04:05:10 - 10-Jul-26
Sell* 100 $189.43 Ordinary
 04:05:10 - 10-Jul-26
Buy* 9 $189.69 Ordinary
 04:05:10 - 10-Jul-26
Buy* 1 $189.69 Ordinary
 04:04:51 - 10-Jul-26
Buy* 20 $189.49 Ordinary
 04:04:50 - 10-Jul-26
Buy* 25 $189.39 Ordinary
 04:04:40 - 10-Jul-26
Buy* 3 $189.37 Ordinary
 04:04:40 - 10-Jul-26
Sell* 4 $189.06 Ordinary
 04:04:38 - 10-Jul-26
Buy* 48 $189.00 Ordinary
 04:04:33 - 10-Jul-26
Sell* 17 $188.86 Ordinary
 04:04:11 - 10-Jul-26
Sell* 83 $188.96 Ordinary
 04:04:11 - 10-Jul-26
Sell* 1 $189.20 Ordinary
 04:04:11 - 10-Jul-26
Buy* 50 $189.47 Ordinary
 04:04:03 - 10-Jul-26
Buy* 50 $189.46 Ordinary
 04:04:03 - 10-Jul-26
Sell* 2 $188.89 Ordinary
 04:04:01 - 10-Jul-26
Buy* 20 $189.39 Ordinary
 04:04:01 - 10-Jul-26
Buy* 3 $189.39 Ordinary
 04:04:01 - 10-Jul-26
Buy* 50 $189.38 Ordinary
 04:04:01 - 10-Jul-26
Buy* 2 $189.38 Ordinary
 04:04:01 - 10-Jul-26
Buy* 25 $189.37 Ordinary
 04:04:01 - 10-Jul-26
Sell* 3 $188.86 Ordinary
 04:03:59 - 10-Jul-26
Buy* 1 $189.36 Ordinary
 04:03:57 - 10-Jul-26
Buy* 10 $188.70 Ordinary
 04:03:54 - 10-Jul-26
Sell* 5 $188.99 Ordinary
 04:03:45 - 10-Jul-26
Buy* 10 $189.62 Ordinary
 04:03:29 - 10-Jul-26
Buy* 15 $189.56 Ordinary
 04:03:29 - 10-Jul-26
Buy* 56 $188.91 Ordinary
 04:03:29 - 10-Jul-26
Buy* 15 $188.91 Ordinary
 04:03:29 - 10-Jul-26
Buy* 25 $188.69 Ordinary
 04:03:29 - 10-Jul-26
Buy* 100 $188.69 Ordinary
 04:03:13 - 10-Jul-26
Buy* 81 $188.91 Ordinary
 04:03:04 - 10-Jul-26
Buy* 100 $188.90 Ordinary
 04:03:04 - 10-Jul-26
Buy* 83 $188.75 Ordinary
 04:03:04 - 10-Jul-26
Buy* 97 $189.44 Ordinary
 04:02:28 - 10-Jul-26
Buy* 23 $189.44 Ordinary
 04:02:28 - 10-Jul-26
Buy* 15 $189.44 Ordinary
 04:02:28 - 10-Jul-26
Buy* 1 $189.38 Ordinary
 04:02:21 - 10-Jul-26
Buy* 8 $189.37 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $189.38 Ordinary
 04:02:21 - 10-Jul-26
Buy* 8 $189.12 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $189.08 Ordinary
 04:02:21 - 10-Jul-26
Buy* 8 $189.08 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $189.08 Ordinary
 04:02:21 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Buy* 8 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Buy* 11 $188.87 Ordinary
 04:02:20 - 10-Jul-26
Sell* 37 $188.50 Ordinary
 04:02:20 - 10-Jul-26
Sell* 100 $188.50 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $188.50 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $188.50 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $188.50 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $188.50 Ordinary
 04:02:20 - 10-Jul-26
Buy* 100 $188.50 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $188.54 Ordinary
 04:02:20 - 10-Jul-26
Sell* 3 $188.76 Ordinary
 04:02:20 - 10-Jul-26
Sell* 5 $188.76 Ordinary
 04:02:20 - 10-Jul-26
Sell* 10 $188.80 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $188.88 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $188.88 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $188.89 Ordinary
 04:02:20 - 10-Jul-26
Sell* 12 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 93 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 40 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 15 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 2 $189.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $189.26 Ordinary
 04:02:20 - 10-Jul-26
Sell* 36 $189.14 Ordinary
 04:02:20 - 10-Jul-26
Sell* 1 $189.26 Ordinary
 04:02:20 - 10-Jul-26
Sell* 8 $189.26 Ordinary
 04:02:20 - 10-Jul-26
Sell* 10 $189.27 Ordinary
 04:02:20 - 10-Jul-26
Sell* 25 $189.44 Ordinary
 04:02:20 - 10-Jul-26
Sell* 20 $189.76 Ordinary
 04:02:20 - 10-Jul-26
Sell* 10 $189.80 Ordinary
 04:02:20 - 10-Jul-26
Sell* 50 $189.80 Ordinary
 04:02:20 - 10-Jul-26
Sell* 50 $189.90 Ordinary
 04:02:20 - 10-Jul-26
Sell* 25 $189.91 Ordinary
 04:02:20 - 10-Jul-26
Sell* 25 $189.99 Ordinary
 04:02:20 - 10-Jul-26
Sell* 50 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 10 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 10 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 5 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 3 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 10 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 25 $190.01 Ordinary
 04:02:20 - 10-Jul-26
Sell* 2 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 25 $190.01 Ordinary
 04:02:20 - 10-Jul-26
Sell* 15 $190.04 Ordinary
 04:02:20 - 10-Jul-26
Sell* 50 $190.05 Ordinary
 04:02:20 - 10-Jul-26
Sell* 7 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 20 $190.00 Ordinary
 04:02:20 - 10-Jul-26
Sell* 50 $190.02 Ordinary
 04:02:20 - 10-Jul-26
Sell* 50 $190.07 Ordinary
 04:02:09 - 10-Jul-26
Sell* 2 $190.40 Ordinary
 04:02:09 - 10-Jul-26
Sell* 25 $190.43 Ordinary
 04:02:09 - 10-Jul-26
Sell* 25 $190.49 Ordinary
 04:02:09 - 10-Jul-26
Sell* 49 $190.50 Ordinary
 04:02:09 - 10-Jul-26
Sell* 117 $190.50 Ordinary
 04:02:09 - 10-Jul-26
Sell* 25 $190.51 Ordinary
 04:02:09 - 10-Jul-26
Sell* 30 $190.57 Ordinary
 04:02:04 - 10-Jul-26
Sell* 20 $190.57 Ordinary
 04:02:03 - 10-Jul-26
Buy* 100 $191.32 Ordinary
 04:00:57 - 10-Jul-26
Buy* 25 $191.31 Ordinary
 04:00:57 - 10-Jul-26
Buy* 25 $191.31 Ordinary
 04:00:57 - 10-Jul-26
Buy* 100 $191.30 Ordinary
 04:00:57 - 10-Jul-26
Buy* 50 $191.26 Ordinary
 04:00:57 - 10-Jul-26
Buy* 60 $190.60 Ordinary
 04:00:45 - 10-Jul-26
Buy* 1 $190.84 Ordinary
 04:00:24 - 10-Jul-26
Buy* 20 $190.74 Ordinary
 04:00:15 - 10-Jul-26
Buy* 25 $190.74 Ordinary
 04:00:15 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $190.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 60 $190.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $191.22 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $191.22 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $191.22 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $191.22 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $191.22 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $190.82 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $190.94 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $191.15 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $192.38 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $192.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 16 $192.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $192.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $192.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 51 $192.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $190.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $190.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 37 $190.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 108 $188.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $188.58 Ordinary
 04:00:00 - 10-Jul-26
Sell* 37 $188.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 145 $188.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 18 $188.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $188.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $188.96 Ordinary
 04:00:00 - 10-Jul-26
Sell* 38 $189.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $189.06 Ordinary
 04:00:00 - 10-Jul-26
Sell* 37 $189.10 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $189.30 Ordinary
 04:00:00 - 10-Jul-26
Sell* 45 $189.40 Ordinary
 04:00:00 - 10-Jul-26
Sell* 21 $189.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84