| Price | $88.26 on 12-12-2025 at 22:34:48 |
|---|---|
| Change | $-7.71 -8.03% |
| Buy | $88.29 |
| Sell | $88.22 |
| Last Trade: | Buy 5.00 at $88.26 |
| Day's Volume: | 445,229 |
| Last Close: | $88.32 |
| Open: | $95.45 |
| ISIN: | US2193501051 |
| Day's Range | $87.97 - $95.46 |
| 52wk Range: | $47.40 - $96.74 |
| Market Capitalisation: | $80.76b |
| VWAP: | $89.93442 |
| Shares in Issue: | 857.36m |
Corning (GLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $88.26 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 5 | $88.26 | Ordinary |
17:20:58 - 12-Dec-25 |
| Buy* | 20 | $88.26 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 78 | $88.25 | Ordinary |
17:11:46 - 12-Dec-25 |
| Buy* | 11 | $88.25 | Ordinary |
17:11:43 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Ordinary |
17:08:54 - 12-Dec-25 |
| Buy* | 5 | $88.25 | Ordinary |
17:08:19 - 12-Dec-25 |
| Buy* | 5 | $88.25 | Ordinary |
17:07:18 - 12-Dec-25 |
