| Price | $54.02 on 18-07-2025 at 21:21:11 |
|---|---|
| Change | $-0.15 -0.28% |
| Buy | $54.05 |
| Sell | $53.89 |
| Buy / Sell GLW Shares | |
| Last Trade: | Buy 100.00 at $54.03 |
| Day's Volume: | 133,199 |
| Last Close: | $54.01 |
| Open: | $54.295 |
| ISIN: | US2193501051 |
| Day's Range | $53.79 - $54.39 |
| 52wk Range: | $47.40 - $54.63 |
| Market Capitalisation: | $45.37b |
| VWAP: | $54.0052 |
| Shares in Issue: | 856.47m |
Corning (GLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.03 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 58 | $54.03 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 75 | $54.02 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 51 | $54.02 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 108 | $54.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
