| Price | $122.20 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $9.41 8.34% |
| Buy | $122.27 |
| Sell | $122.01 |
| Last Trade: | Buy 1.00 at $122.20 |
| Day's Volume: | 769,385 |
| Last Close: | $122.16 |
| Open: | $114.18 |
| ISIN: | US2193501051 |
| Day's Range | $113.40 - $122.55 |
| 52wk Range: | $47.40 - $122.55 |
| Market Capitalisation: | $94.04b |
| VWAP: | $119.0203 |
| Shares in Issue: | 857.36m |
Corning (GLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.20 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 9 | $122.04 | Ordinary |
17:33:17 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Ordinary |
17:28:40 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Ordinary |
17:27:41 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 31 | $122.30 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 15 | $122.25 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 5 | $122.25 | Ordinary |
17:23:47 - 06-Feb-26 |
| Buy* | 16 | $122.25 | Ordinary |
17:23:15 - 06-Feb-26 |
