| Price | $79.60 on 19-09-2025 at 21:30:17 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $79.99 |
| Sell | $79.60 |
| Last Trade: | Sell 4.00 at $79.60 |
| Day's Volume: | 411,829 |
| Last Close: | $79.56 |
| Open: | $79.52 |
| ISIN: | US2193501051 |
| Day's Range | $78.57 - $79.97 |
| 52wk Range: | $47.40 - $79.99 |
| Market Capitalisation: | $65.86b |
| VWAP: | $79.41175 |
| Shares in Issue: | 856.62m |
Corning (GLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $79.60 | Ordinary |
17:30:15 - 19-Sep-25 |
| Sell* | 1 | $79.65 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 3 | $79.59 | Ordinary |
17:16:06 - 19-Sep-25 |
| Sell* | 77 | $79.59 | Ordinary |
17:06:45 - 19-Sep-25 |
| Sell* | 100 | $79.59 | Ordinary |
17:06:45 - 19-Sep-25 |
| Sell* | 13 | $79.66 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 13 | $79.66 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 13 | $79.65 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 23 | $79.59 | Ordinary |
16:51:08 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Ordinary |
16:48:51 - 19-Sep-25 |
