| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.82 | 5.82 | 5.79 | 5.79 | 496 |
| 25th Sep 2026 (Fri) | 5.875 | 5.875 | 5.865 | 5.84 | 413 |
| 24th Sep 2026 (Thu) | 5.85 | 5.85 | 5.84 | 5.83 | 2,061 |
| 23rd Sep 2026 (Wed) | 5.89 | 5.89 | 5.85 | 5.84 | 1,449 |
| 22nd Sep 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 132 |
| 21st Sep 2026 (Mon) | 5.91 | 5.96 | 5.91 | 5.96 | 5,960 |
| 18th Sep 2026 (Fri) | 5.88 | 5.93 | 5.88 | 5.93 | 1,849 |
| 17th Sep 2026 (Thu) | 5.97 | 5.97 | 5.93 | 5.94 | 2,024 |
| 16th Sep 2026 (Wed) | 5.93 | 5.95 | 5.93 | 5.96 | 5,034 |
| 15th Sep 2026 (Tue) | 5.95 | 5.95 | 5.93 | 5.92 | 653 |
| 14th Sep 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.96 | 226 |
| 11th Sep 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.07 | 330 |
| 10th Sep 2026 (Thu) | 6.04 | 6.04 | 5.97 | 5.99 | 476 |
| 9th Sep 2026 (Wed) | 6.07 | 6.07 | 6.06 | 6.07 | 1,305 |
| 8th Sep 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.06 | 2,801 |
| 7th Sep 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 1,773 |
| 4th Sep 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 1,773 |
| 3rd Sep 2026 (Thu) | 6.06 | 6.09 | 6.06 | 6.10 | 771 |
| 2nd Sep 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.08 | 414 |
| 1st Sep 2026 (Tue) | 6.09 | 6.09 | 6.05 | 6.06 | 2,395 |
| 31st Aug 2026 (Mon) | 6.15 | 6.15 | 6.10 | 6.11 | 998 |
| 28th Aug 2026 (Fri) | 6.13 | 6.13 | 6.12 | 6.12 | 7 |
| 27th Aug 2026 (Thu) | 6.13 | 6.13 | 6.12 | 6.11 | 566 |
| 26th Aug 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 4 |
| 25th Aug 2026 (Tue) | 6.13 | 6.13 | 6.12 | 6.14 | 1,447 |
| 24th Aug 2026 (Mon) | 6.10 | 6.105 | 6.09 | 6.09 | 1,124 |
| 21st Aug 2026 (Fri) | 6.21 | 6.21 | 6.16 | 6.16 | 47 |
| 20th Aug 2026 (Thu) | 6.21 | 6.22 | 6.17 | 6.15 | 3,114 |
| 19th Aug 2026 (Wed) | 6.24 | 6.25 | 6.22 | 6.23 | 1,588 |
| 18th Aug 2026 (Tue) | 6.255 | 6.255 | 6.215 | 6.22 | 8,045 |
| 17th Aug 2026 (Mon) | 6.34 | 6.35 | 6.34 | 6.32 | 28,093 |
| 14th Aug 2026 (Fri) | 6.32 | 6.32 | 6.31 | 6.30 | 166 |
| 13th Aug 2026 (Thu) | 6.36 | 6.36 | 6.31 | 6.31 | 4,801 |
| 12th Aug 2026 (Wed) | 6.34 | 6.37 | 6.34 | 6.35 | 9,600 |
| 11th Aug 2026 (Tue) | 6.30 | 6.32 | 6.30 | 6.32 | 104 |
| 10th Aug 2026 (Mon) | 6.30 | 6.31 | 6.30 | 6.30 | 6,453 |
| 7th Aug 2026 (Fri) | 6.29 | 6.33 | 6.29 | 6.29 | 5,672 |
| 6th Aug 2026 (Thu) | 6.30 | 6.32 | 6.30 | 6.32 | 1,378 |
| 5th Aug 2026 (Wed) | 6.35 | 6.35 | 6.30 | 6.29 | 3,709 |
| 4th Aug 2026 (Tue) | 6.34 | 6.35 | 6.33 | 6.35 | 2,654 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.31 | 6.30 | 6.31 | 705 |
| 31st Jul 2026 (Fri) | 6.27 | 6.28 | 6.25 | 6.29 | 726 |
| 30th Jul 2026 (Thu) | 6.26 | 6.29 | 6.25 | 6.29 | 1,837 |
| 29th Jul 2026 (Wed) | 6.26 | 6.26 | 6.22 | 6.25 | 1,079 |