| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.15 | 6.17 | 6.15 | 6.15 | 1,914 |
| 19th May 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 18th May 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.16 | 38 |
| 15th May 2026 (Fri) | 6.25 | 6.30 | 6.25 | 6.29 | 1,977 |
| 14th May 2026 (Thu) | 6.28 | 6.34 | 6.28 | 6.33 | 10,417 |
| 13th May 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 2,418 |
| 12th May 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.26 | 227 |
| 11th May 2026 (Mon) | 6.25 | 6.25 | 6.24 | 6.26 | 3,558 |
| 8th May 2026 (Fri) | 6.28 | 6.29 | 6.245 | 6.22 | 366 |
| 7th May 2026 (Thu) | 6.25 | 6.26 | 6.22 | 6.22 | 1,096 |
| 6th May 2026 (Wed) | 6.15 | 6.23 | 6.15 | 6.21 | 37,347 |
| 5th May 2026 (Tue) | 6.14 | 6.15 | 6.14 | 6.14 | 100 |
| 4th May 2026 (Mon) | 6.10 | 6.10 | 6.08 | 6.09 | 1,604 |
| 1st May 2026 (Fri) | 6.10 | 6.13 | 6.10 | 6.13 | 27,668 |
| 30th Apr 2026 (Thu) | 6.08 | 6.09 | 6.08 | 6.09 | 128 |
| 29th Apr 2026 (Wed) | 6.00 | 6.02 | 6.00 | 6.00 | 1,164 |
| 28th Apr 2026 (Tue) | 6.02 | 6.02 | 5.98 | 6.01 | 2,793 |
| 27th Apr 2026 (Mon) | 6.04 | 6.07 | 6.04 | 6.03 | 1,719 |
| 24th Apr 2026 (Fri) | 6.02 | 6.03 | 5.99 | 6.04 | 2,528 |
| 23rd Apr 2026 (Thu) | 5.99 | 6.045 | 5.99 | 5.98 | 2,526 |
| 22nd Apr 2026 (Wed) | 6.03 | 6.03 | 6.02 | 6.02 | 697 |
| 21st Apr 2026 (Tue) | 6.13 | 6.13 | 6.00 | 6.00 | 510 |
| 20th Apr 2026 (Mon) | 6.14 | 6.14 | 6.095 | 6.115 | 1,073 |
| 17th Apr 2026 (Fri) | 6.12 | 6.13 | 6.12 | 6.12 | 200 |
| 16th Apr 2026 (Thu) | 6.18 | 6.18 | 6.15 | 6.1554 | 821 |
| 15th Apr 2026 (Wed) | 6.20 | 6.21 | 6.16 | 6.175 | 1,736 |
| 14th Apr 2026 (Tue) | 6.16 | 6.19 | 6.14 | 6.1848 | 1,424 |
| 13th Apr 2026 (Mon) | 6.09 | 6.14 | 6.09 | 6.15 | 2,512 |
| 10th Apr 2026 (Fri) | 6.11 | 6.13 | 6.11 | 6.12 | 1,889 |
| 9th Apr 2026 (Thu) | 6.11 | 6.16 | 6.09 | 6.16 | 1,802 |
| 8th Apr 2026 (Wed) | 6.00 | 6.11 | 6.00 | 6.08 | 2,048 |
| 7th Apr 2026 (Tue) | 5.88 | 5.89 | 5.88 | 5.87 | 450 |
| 6th Apr 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.86 | 353 |
| 3rd Apr 2026 (Fri) | 5.87 | 5.92 | 5.87 | 5.86 | 924 |
| 2nd Apr 2026 (Thu) | 5.87 | 5.92 | 5.87 | 5.86 | 924 |
| 1st Apr 2026 (Wed) | 5.95 | 5.96 | 5.95 | 5.93 | 2,192 |
| 31st Mar 2026 (Tue) | 5.845 | 5.92 | 5.845 | 5.92 | 407 |
| 30th Mar 2026 (Mon) | 5.87 | 5.87 | 5.81 | 5.82 | 1,247 |
| 27th Mar 2026 (Fri) | 5.87 | 5.87 | 5.83 | 5.87 | 4,224 |
| 26th Mar 2026 (Thu) | 5.955 | 5.99 | 5.94 | 5.93 | 5,330 |
| 25th Mar 2026 (Wed) | 5.98 | 5.98 | 5.97 | 6.03 | 1,050 |
| 24th Mar 2026 (Tue) | 5.93 | 5.93 | 5.925 | 5.90 | 2,106 |
| 23rd Mar 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.93 | 469 |