| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.50 | 6.51 | 6.50 | 6.48 | 524 |
| 9th Jul 2026 (Thu) | 6.50 | 6.515 | 6.50 | 6.49 | 300 |
| 8th Jul 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.51 | 183 |
| 7th Jul 2026 (Tue) | 6.55 | 6.55 | 6.53 | 6.55 | 4,815 |
| 6th Jul 2026 (Mon) | 6.62 | 6.63 | 6.61 | 6.60 | 1,844 |
| 3rd Jul 2026 (Fri) | 6.57 | 6.57 | 6.56 | 6.56 | 0 |
| 2nd Jul 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.56 | 510 |
| 1st Jul 2026 (Wed) | 6.61 | 6.62 | 6.59 | 6.63 | 2,511 |
| 30th Jun 2026 (Tue) | 6.56 | 6.63 | 6.56 | 6.64 | 2,434 |
| 29th Jun 2026 (Mon) | 6.53 | 6.54 | 6.52 | 6.53 | 1,996 |
| 26th Jun 2026 (Fri) | 6.51 | 6.515 | 6.49 | 6.50 | 447 |
| 25th Jun 2026 (Thu) | 6.50 | 6.54 | 6.475 | 6.47 | 4,477 |
| 24th Jun 2026 (Wed) | 6.47 | 6.48 | 6.46 | 6.50 | 400 |
| 23rd Jun 2026 (Tue) | 6.50 | 6.50 | 6.43 | 6.43 | 198 |
| 22nd Jun 2026 (Mon) | 6.50 | 6.52 | 6.49 | 6.50 | 1,789 |
| 19th Jun 2026 (Fri) | 6.48 | 6.485 | 6.47 | 6.48 | 1,998 |
| 18th Jun 2026 (Thu) | 6.48 | 6.485 | 6.47 | 6.48 | 1,998 |
| 17th Jun 2026 (Wed) | 6.43 | 6.45 | 6.42 | 6.45 | 568 |
| 16th Jun 2026 (Tue) | 6.48 | 6.48 | 6.46 | 6.48 | 7,491 |
| 15th Jun 2026 (Mon) | 6.44 | 6.495 | 6.44 | 6.477 | 2,501 |
| 12th Jun 2026 (Fri) | 6.40 | 6.40 | 6.34 | 6.35 | 1,119 |
| 11th Jun 2026 (Thu) | 6.33 | 6.37 | 6.33 | 6.38 | 162 |
| 10th Jun 2026 (Wed) | 6.35 | 6.35 | 6.33 | 6.27 | 4,400 |
| 9th Jun 2026 (Tue) | 6.37 | 6.37 | 6.32 | 6.33 | 6,343 |
| 8th Jun 2026 (Mon) | 6.39 | 6.39 | 6.36 | 6.37 | 878 |
| 5th Jun 2026 (Fri) | 6.37 | 6.37 | 6.33 | 6.33 | 2,434 |
| 4th Jun 2026 (Thu) | 6.40 | 6.46 | 6.40 | 6.47 | 432 |
| 3rd Jun 2026 (Wed) | 6.48 | 6.48 | 6.41 | 6.39 | 3,695 |
| 2nd Jun 2026 (Tue) | 6.44 | 6.46 | 6.37 | 6.37 | 27,318 |
| 1st Jun 2026 (Mon) | 6.41 | 6.44 | 6.41 | 6.45 | 350 |
| 29th May 2026 (Fri) | 6.39 | 6.405 | 6.38 | 6.39 | 4,146 |
| 28th May 2026 (Thu) | 6.33 | 6.34 | 6.33 | 6.34 | 2,756 |
| 27th May 2026 (Wed) | 6.31 | 6.31 | 6.27 | 6.29 | 814 |
| 26th May 2026 (Tue) | 6.29 | 6.33 | 6.29 | 6.317 | 1,310 |
| 25th May 2026 (Mon) | 6.22 | 6.25 | 6.22 | 6.22 | 2,450 |
| 22nd May 2026 (Fri) | 6.22 | 6.25 | 6.22 | 6.22 | 2,450 |
| 21st May 2026 (Thu) | 6.16 | 6.16 | 6.13 | 6.18 | 395 |
| 20th May 2026 (Wed) | 6.15 | 6.17 | 6.15 | 6.15 | 1,914 |
| 19th May 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 18th May 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.16 | 38 |
| 15th May 2026 (Fri) | 6.25 | 6.30 | 6.25 | 6.29 | 1,977 |
| 14th May 2026 (Thu) | 6.28 | 6.34 | 6.28 | 6.33 | 10,417 |
| 13th May 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 2,418 |
| 12th May 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.26 | 227 |
| 11th May 2026 (Mon) | 6.25 | 6.25 | 6.24 | 6.26 | 3,558 |