| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.87 | 5.92 | 5.87 | 5.86 | 924 |
| 2nd Apr 2026 (Thu) | 5.87 | 5.92 | 5.87 | 5.86 | 924 |
| 1st Apr 2026 (Wed) | 5.95 | 5.96 | 5.95 | 5.93 | 2,192 |
| 31st Mar 2026 (Tue) | 5.845 | 5.92 | 5.845 | 5.92 | 407 |
| 30th Mar 2026 (Mon) | 5.87 | 5.87 | 5.81 | 5.82 | 1,247 |
| 27th Mar 2026 (Fri) | 5.87 | 5.87 | 5.83 | 5.87 | 4,224 |
| 26th Mar 2026 (Thu) | 5.955 | 5.99 | 5.94 | 5.93 | 5,330 |
| 25th Mar 2026 (Wed) | 5.98 | 5.98 | 5.97 | 6.03 | 1,050 |
| 24th Mar 2026 (Tue) | 5.93 | 5.93 | 5.925 | 5.90 | 2,106 |
| 23rd Mar 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.93 | 469 |
| 20th Mar 2026 (Fri) | 5.935 | 5.935 | 5.85 | 5.85 | 1,675 |
| 19th Mar 2026 (Thu) | 5.95 | 5.97 | 5.94 | 5.92 | 1,331 |
| 18th Mar 2026 (Wed) | 6.02 | 6.02 | 5.95 | 5.94 | 2,220 |
| 17th Mar 2026 (Tue) | 6.10 | 6.11 | 6.09 | 6.08 | 5,560 |
| 16th Mar 2026 (Mon) | 6.14 | 6.14 | 6.07 | 6.08 | 1,472 |
| 13th Mar 2026 (Fri) | 6.09 | 6.09 | 6.08 | 6.09 | 131 |
| 12th Mar 2026 (Thu) | 6.09 | 6.09 | 6.015 | 6.03 | 1,336 |
| 11th Mar 2026 (Wed) | 6.05 | 6.07 | 6.05 | 6.07 | 0 |
| 10th Mar 2026 (Tue) | 6.05 | 6.06 | 6.05 | 6.03 | 841 |
| 9th Mar 2026 (Mon) | 5.925 | 6.01 | 5.925 | 6.02 | 1,692 |
| 6th Mar 2026 (Fri) | 6.04 | 6.04 | 6.02 | 6.01 | 1,217 |
| 5th Mar 2026 (Thu) | 6.19 | 6.19 | 6.08 | 6.08 | 967 |
| 4th Mar 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.25 | 121 |
| 3rd Mar 2026 (Tue) | 6.27 | 6.27 | 6.20 | 6.2541 | 1,087 |
| 2nd Mar 2026 (Mon) | 6.32 | 6.35 | 6.32 | 6.32 | 1,207 |
| 27th Feb 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.33 | 1,133 |
| 26th Feb 2026 (Thu) | 6.30 | 6.30 | 6.29 | 6.30 | 655 |
| 25th Feb 2026 (Wed) | 6.26 | 6.315 | 6.26 | 6.315 | 0 |
| 24th Feb 2026 (Tue) | 6.26 | 6.275 | 6.26 | 6.275 | 0 |
| 23rd Feb 2026 (Mon) | 6.26 | 6.26 | 6.24 | 6.225 | 403 |
| 20th Feb 2026 (Fri) | 6.30 | 6.30 | 6.28 | 6.28 | 1,299 |
| 19th Feb 2026 (Thu) | 6.31 | 6.35 | 6.30 | 6.30 | 883 |
| 18th Feb 2026 (Wed) | 6.35 | 6.38 | 6.35 | 6.40 | 3,448 |
| 17th Feb 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.37 | 400 |
| 16th Feb 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.29 | 5,324 |
| 13th Feb 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.29 | 5,324 |
| 12th Feb 2026 (Thu) | 6.39 | 6.39 | 6.28 | 6.27 | 5,403 |
| 11th Feb 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.3702 | 0 |
| 10th Feb 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 342 |
| 9th Feb 2026 (Mon) | 6.33 | 6.35 | 6.30 | 6.33 | 2,395 |
| 6th Feb 2026 (Fri) | 6.32 | 6.35 | 6.32 | 6.33 | 1,477 |