| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.89 | 5.92 | 5.88 | 5.91 | 4,165 |
| 18th Sep 2025 (Thu) | 5.93 | 5.94 | 5.90 | 5.94 | 4,654 |
| 17th Sep 2025 (Wed) | 5.92 | 5.94 | 5.915 | 5.915 | 3,094 |
| 16th Sep 2025 (Tue) | 5.97 | 5.98 | 5.96 | 5.98 | 2,667 |
| 15th Sep 2025 (Mon) | 5.90 | 5.92 | 5.90 | 5.92 | 1,023 |
| 12th Sep 2025 (Fri) | 5.91 | 5.925 | 5.91 | 5.91 | 1,058 |
| 11th Sep 2025 (Thu) | 5.89 | 5.92 | 5.89 | 5.92 | 315 |
| 10th Sep 2025 (Wed) | 5.82 | 5.85 | 5.82 | 5.835 | 2,044 |
| 9th Sep 2025 (Tue) | 5.82 | 5.841 | 5.82 | 5.841 | 20 |
| 8th Sep 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.823 | 381 |
| 5th Sep 2025 (Fri) | 5.83 | 5.84 | 5.83 | 5.82 | 244 |
| 4th Sep 2025 (Thu) | 5.78 | 5.81 | 5.78 | 5.81 | 875 |
| 3rd Sep 2025 (Wed) | 5.79 | 5.79 | 5.75 | 5.78 | 2,359 |
| 2nd Sep 2025 (Tue) | 5.77 | 5.77 | 5.75 | 5.765 | 600 |
| 1st Sep 2025 (Mon) | 5.79 | 5.82 | 5.79 | 5.82 | 6,389 |
| 29th Aug 2025 (Fri) | 5.79 | 5.82 | 5.79 | 5.82 | 6,389 |
| 28th Aug 2025 (Thu) | 5.75 | 5.785 | 5.72 | 5.79 | 18,823 |
| 27th Aug 2025 (Wed) | 5.755 | 5.755 | 5.755 | 5.755 | 116 |
| 26th Aug 2025 (Tue) | 5.725 | 5.76 | 5.71 | 5.715 | 6,857 |
| 25th Aug 2025 (Mon) | 5.72 | 5.75 | 5.72 | 5.725 | 4,321 |
| 22nd Aug 2025 (Fri) | 5.67 | 5.76 | 5.66 | 5.76 | 12,852 |
| 21st Aug 2025 (Thu) | 5.64 | 5.67 | 5.62 | 5.62 | 7,832 |
| 20th Aug 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 126 |
| 19th Aug 2025 (Tue) | 5.68 | 5.68 | 5.67 | 5.66 | 699 |
| 18th Aug 2025 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 150 |
| 15th Aug 2025 (Fri) | 5.76 | 5.76 | 5.76 | 5.7671 | 105 |
| 14th Aug 2025 (Thu) | 5.78 | 5.78 | 5.7601 | 5.7601 | 0 |
| 13th Aug 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 185 |
| 12th Aug 2025 (Tue) | 5.735 | 5.79 | 5.73 | 5.7701 | 2,919 |
| 11th Aug 2025 (Mon) | 5.71 | 5.725 | 5.71 | 5.725 | 764 |
| 8th Aug 2025 (Fri) | 5.72 | 5.72 | 5.715 | 5.72 | 501 |
| 7th Aug 2025 (Thu) | 5.70 | 5.71 | 5.695 | 5.72 | 5,118 |
| 6th Aug 2025 (Wed) | 5.67 | 5.70 | 5.65 | 5.70 | 326 |
| 5th Aug 2025 (Tue) | 5.66 | 5.66 | 5.65 | 5.64 | 337 |
| 4th Aug 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.635 | 242 |
| 1st Aug 2025 (Fri) | 5.60 | 5.60 | 5.56 | 5.58 | 4,897 |
| 31st Jul 2025 (Thu) | 5.59 | 5.59 | 5.58 | 5.625 | 1,156 |
| 30th Jul 2025 (Wed) | 5.625 | 5.625 | 5.61 | 5.61 | 380 |
| 29th Jul 2025 (Tue) | 5.62 | 5.62 | 5.585 | 5.585 | 715 |
| 28th Jul 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 216 |
| 25th Jul 2025 (Fri) | 5.61 | 5.61 | 5.58 | 5.60 | 475 |
| 24th Jul 2025 (Thu) | 5.60 | 5.62 | 5.59 | 5.61 | 371 |
| 23rd Jul 2025 (Wed) | 5.59 | 5.62 | 5.59 | 5.62 | 1,993 |
| 22nd Jul 2025 (Tue) | 5.60 | 5.62 | 5.60 | 5.61 | 1,880 |