| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.61 | 5.61 | 5.58 | 5.59 | 3,662 |
| 17th Jul 2025 (Thu) | 5.65 | 5.66 | 5.64 | 5.66 | 1,289 |
| 16th Jul 2025 (Wed) | 5.63 | 5.65 | 5.63 | 5.65 | 824 |
| 15th Jul 2025 (Tue) | 5.62 | 5.62 | 5.62 | 5.6398 | 197 |
| 14th Jul 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.6502 | 502 |
| 11th Jul 2025 (Fri) | 5.63 | 5.66 | 5.63 | 5.66 | 60 |
| 10th Jul 2025 (Thu) | 5.63 | 5.665 | 5.63 | 5.67 | 2,265 |
| 9th Jul 2025 (Wed) | 5.62 | 5.62 | 5.62 | 5.66 | 183 |
| 8th Jul 2025 (Tue) | 5.66 | 5.665 | 5.63 | 5.63 | 1,324 |
| 7th Jul 2025 (Mon) | 5.69 | 5.69 | 5.62 | 5.64 | 3,557 |
| 4th Jul 2025 (Fri) | 5.69 | 5.71 | 5.69 | 5.71 | 485 |
| 3rd Jul 2025 (Thu) | 5.69 | 5.71 | 5.69 | 5.71 | 485 |
| 2nd Jul 2025 (Wed) | 5.68 | 5.69 | 5.68 | 5.69 | 106 |
| 1st Jul 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 862 |
| 30th Jun 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.675 | 276 |
| 27th Jun 2025 (Fri) | 5.68 | 5.68 | 5.60 | 5.64 | 1,935 |
| 26th Jun 2025 (Thu) | 5.61 | 5.62 | 5.60 | 5.62 | 2,191 |
| 25th Jun 2025 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 1,240 |
| 24th Jun 2025 (Tue) | 5.61 | 5.61 | 5.58 | 5.595 | 2,225 |
| 23rd Jun 2025 (Mon) | 5.55 | 5.565 | 5.55 | 5.5692 | 852 |
| 20th Jun 2025 (Fri) | 5.55 | 5.57 | 5.53 | 5.53 | 2,229 |
| 19th Jun 2025 (Thu) | 5.52 | 5.54 | 5.52 | 5.54 | 400 |
| 18th Jun 2025 (Wed) | 5.52 | 5.54 | 5.52 | 5.54 | 400 |
| 17th Jun 2025 (Tue) | 5.545 | 5.545 | 5.52 | 5.52 | 734 |
| 16th Jun 2025 (Mon) | 5.64 | 5.64 | 5.62 | 5.63 | 5,291 |
| 13th Jun 2025 (Fri) | 5.595 | 5.61 | 5.595 | 5.61 | 0 |
| 12th Jun 2025 (Thu) | 5.595 | 5.60 | 5.595 | 5.60 | 2,233 |
| 11th Jun 2025 (Wed) | 5.57 | 5.575 | 5.56 | 5.575 | 2,034 |
| 10th Jun 2025 (Tue) | 5.50 | 5.58 | 5.50 | 5.57 | 246 |
| 9th Jun 2025 (Mon) | 5.59 | 5.59 | 5.44 | 5.56 | 4,487 |
| 6th Jun 2025 (Fri) | 5.55 | 5.59 | 5.55 | 5.59 | 581 |
| 5th Jun 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 541 |
| 4th Jun 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 18 |
| 3rd Jun 2025 (Tue) | 5.54 | 5.54 | 5.54 | 5.544 | 800 |
| 2nd Jun 2025 (Mon) | 5.61 | 5.75 | 5.53 | 5.54 | 945 |
| 30th May 2025 (Fri) | 5.59 | 5.62 | 5.59 | 5.55 | 409 |
| 29th May 2025 (Thu) | 5.525 | 5.53 | 5.50 | 5.53 | 1,121 |
| 28th May 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 105 |
| 27th May 2025 (Tue) | 5.55 | 5.55 | 5.54 | 5.54 | 2,247 |
| 26th May 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 23rd May 2025 (Fri) | 5.47 | 5.48 | 5.47 | 5.48 | 5,359 |
| 22nd May 2025 (Thu) | 5.47 | 5.47 | 5.40 | 5.40 | 6,201 |
| 21st May 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 168 |