| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.32 | 6.35 | 6.32 | 6.33 | 1,477 |
| 5th Feb 2026 (Thu) | 6.21 | 6.24 | 6.21 | 6.22 | 1,205 |
| 4th Feb 2026 (Wed) | 6.21 | 6.24 | 6.21 | 6.25 | 2,382 |
| 3rd Feb 2026 (Tue) | 6.28 | 6.28 | 6.18 | 6.18 | 4,588 |
| 2nd Feb 2026 (Mon) | 6.245 | 6.25 | 6.22 | 6.25 | 31,955 |
| 30th Jan 2026 (Fri) | 6.22 | 6.28 | 6.22 | 6.28 | 2,294 |
| 29th Jan 2026 (Thu) | 6.22 | 6.24 | 6.21 | 6.24 | 1,886 |
| 28th Jan 2026 (Wed) | 6.25 | 6.26 | 6.23 | 6.26 | 819 |
| 27th Jan 2026 (Tue) | 6.24 | 6.25 | 6.24 | 6.26 | 620 |
| 26th Jan 2026 (Mon) | 6.19 | 6.19 | 6.15 | 6.16 | 390 |
| 23rd Jan 2026 (Fri) | 6.19 | 6.19 | 6.15 | 6.15 | 2,171 |
| 22nd Jan 2026 (Thu) | 6.16 | 6.19 | 6.15 | 6.17 | 4,286 |
| 21st Jan 2026 (Wed) | 6.21 | 6.21 | 6.11 | 6.17 | 1,476 |
| 20th Jan 2026 (Tue) | 6.18 | 6.22 | 6.18 | 6.184 | 4,359 |
| 19th Jan 2026 (Mon) | 6.27 | 6.32 | 6.26 | 6.32 | 6,095 |
| 16th Jan 2026 (Fri) | 6.27 | 6.32 | 6.26 | 6.32 | 6,095 |
| 15th Jan 2026 (Thu) | 6.24 | 6.245 | 6.24 | 6.23 | 900 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.22 | 6.21 | 1,882 |
| 13th Jan 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.22 | 2,617 |
| 12th Jan 2026 (Mon) | 6.21 | 6.23 | 6.21 | 6.22 | 10,549 |
| 9th Jan 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 82 |
| 8th Jan 2026 (Thu) | 6.155 | 6.18 | 6.13 | 6.1466 | 3,624 |
| 7th Jan 2026 (Wed) | 6.11 | 6.11 | 6.08 | 6.08 | 1,061 |
| 6th Jan 2026 (Tue) | 6.07 | 6.11 | 6.07 | 6.09 | 2,188 |
| 5th Jan 2026 (Mon) | 6.075 | 6.09 | 6.075 | 6.09 | 2,157 |
| 2nd Jan 2026 (Fri) | 5.98 | 6.01 | 5.98 | 6.01 | 4,515 |
| 1st Jan 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.97 | 378 |
| 31st Dec 2025 (Wed) | 5.98 | 5.98 | 5.98 | 5.97 | 378 |
| 30th Dec 2025 (Tue) | 6.01 | 6.01 | 5.9601 | 5.9601 | 11 |
| 29th Dec 2025 (Mon) | 6.01 | 6.01 | 5.97 | 5.97 | 805 |
| 26th Dec 2025 (Fri) | 5.98 | 5.99 | 5.98 | 5.99 | 100 |
| 25th Dec 2025 (Thu) | 5.98 | 5.98 | 5.98 | 5.94 | 1,201 |
| 24th Dec 2025 (Wed) | 5.98 | 5.98 | 5.98 | 5.94 | 1,201 |
| 23rd Dec 2025 (Tue) | 6.01 | 6.02 | 5.94 | 5.945 | 3,341 |
| 22nd Dec 2025 (Mon) | 5.96 | 5.99 | 5.94 | 5.97 | 1,424 |
| 19th Dec 2025 (Fri) | 5.93 | 5.95 | 5.93 | 5.95 | 3,287 |
| 18th Dec 2025 (Thu) | 5.95 | 5.95 | 5.89 | 5.87 | 323 |
| 17th Dec 2025 (Wed) | 5.89 | 5.93 | 5.85 | 5.8581 | 680 |
| 16th Dec 2025 (Tue) | 6.025 | 6.025 | 5.99 | 6.00 | 615 |
| 15th Dec 2025 (Mon) | 6.06 | 6.06 | 6.00 | 6.00 | 5,382 |
| 12th Dec 2025 (Fri) | 6.02 | 6.06 | 6.02 | 6.056 | 1,380 |
| 11th Dec 2025 (Thu) | 6.06 | 6.07 | 6.06 | 6.07 | 3,732 |
| 10th Dec 2025 (Wed) | 5.99 | 6.05 | 5.99 | 6.04 | 3,250 |
| 9th Dec 2025 (Tue) | 6.05 | 6.05 | 6.02 | 6.0294 | 2,123 |
| 8th Dec 2025 (Mon) | 6.11 | 6.11 | 6.04 | 6.045 | 3,988 |