| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.06 | 6.06 | 6.00 | 6.00 | 5,382 |
| 12th Dec 2025 (Fri) | 6.02 | 6.06 | 6.02 | 6.056 | 1,380 |
| 11th Dec 2025 (Thu) | 6.06 | 6.07 | 6.06 | 6.07 | 3,732 |
| 10th Dec 2025 (Wed) | 5.99 | 6.05 | 5.99 | 6.04 | 3,250 |
| 9th Dec 2025 (Tue) | 6.05 | 6.05 | 6.02 | 6.0294 | 2,123 |
| 8th Dec 2025 (Mon) | 6.11 | 6.11 | 6.04 | 6.045 | 3,988 |
| 5th Dec 2025 (Fri) | 6.10 | 6.10 | 6.08 | 6.08 | 332 |
| 4th Dec 2025 (Thu) | 6.15 | 6.15 | 6.10 | 6.115 | 329 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.10 | 6.095 | 6.08 | 302 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.10 | 6.09 | 6.09 | 500 |
| 1st Dec 2025 (Mon) | 6.13 | 6.205 | 6.12 | 6.17 | 1,521 |
| 28th Nov 2025 (Fri) | 6.15 | 6.15 | 6.04 | 6.14 | 3,774 |
| 27th Nov 2025 (Thu) | 6.08 | 6.10 | 6.06 | 6.09 | 752 |
| 26th Nov 2025 (Wed) | 6.08 | 6.10 | 6.06 | 6.09 | 870 |
| 25th Nov 2025 (Tue) | 5.96 | 6.02 | 5.96 | 6.03 | 1,417 |
| 24th Nov 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 270 |
| 21st Nov 2025 (Fri) | 5.92 | 5.97 | 5.92 | 5.93 | 4,674 |
| 20th Nov 2025 (Thu) | 5.97 | 5.99 | 5.97 | 5.99 | 0 |
| 19th Nov 2025 (Wed) | 5.97 | 6.00 | 5.95 | 5.99 | 150 |
| 18th Nov 2025 (Tue) | 5.97 | 6.00 | 5.95 | 5.98 | 2,980 |
| 17th Nov 2025 (Mon) | 6.10 | 6.10 | 6.00 | 6.03 | 904 |
| 14th Nov 2025 (Fri) | 6.14 | 6.16 | 6.14 | 6.17 | 301 |
| 13th Nov 2025 (Thu) | 6.20 | 6.20 | 6.18 | 6.19 | 785 |
| 12th Nov 2025 (Wed) | 6.30 | 6.30 | 6.23 | 6.24 | 650 |
| 11th Nov 2025 (Tue) | 6.17 | 6.25 | 6.17 | 6.23 | 1,090 |
| 10th Nov 2025 (Mon) | 6.06 | 6.23 | 6.06 | 6.175 | 5,716 |
| 7th Nov 2025 (Fri) | 6.03 | 6.05 | 5.96 | 6.04 | 8,758 |
| 6th Nov 2025 (Thu) | 6.04 | 6.05 | 6.015 | 6.04 | 2,966 |
| 5th Nov 2025 (Wed) | 6.05 | 6.09 | 6.05 | 6.0565 | 2,424 |
| 4th Nov 2025 (Tue) | 6.13 | 6.13 | 6.09 | 6.09 | 0 |
| 3rd Nov 2025 (Mon) | 6.13 | 6.14 | 6.09 | 6.09 | 1,185 |
| 31st Oct 2025 (Fri) | 6.10 | 6.12 | 6.09 | 6.1295 | 4,493 |
| 30th Oct 2025 (Thu) | 6.04 | 6.10 | 6.04 | 6.095 | 4,403 |
| 29th Oct 2025 (Wed) | 6.06 | 6.065 | 6.03 | 6.06 | 2,986 |
| 28th Oct 2025 (Tue) | 6.09 | 6.09 | 6.085 | 6.06 | 351 |
| 27th Oct 2025 (Mon) | 5.99 | 6.065 | 5.99 | 6.065 | 0 |
| 24th Oct 2025 (Fri) | 5.99 | 6.01 | 5.99 | 6.01 | 3,377 |
| 23rd Oct 2025 (Thu) | 5.98 | 5.99 | 5.93 | 5.9747 | 15,734 |
| 22nd Oct 2025 (Wed) | 5.91 | 5.91 | 5.90 | 5.91 | 943 |
| 21st Oct 2025 (Tue) | 5.93 | 5.94 | 5.93 | 5.91 | 407 |
| 20th Oct 2025 (Mon) | 5.90 | 5.94 | 5.90 | 5.94 | 4,704 |
| 17th Oct 2025 (Fri) | 5.91 | 5.92 | 5.895 | 5.88 | 2,000 |
| 16th Oct 2025 (Thu) | 5.93 | 5.93 | 5.91 | 5.90 | 201 |