| Price | $11.74 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.42% |
| Buy | $12.95 |
| Sell | $11.65 |
| Last Trade: | Sell 96.00 at $11.72 |
| Day's Volume: | 14,805 |
| Last Close: | $11.71 |
| Open: | $11.615 |
| ISIN: | US61225M1027 |
| Day's Range | $11.52 - $11.92 |
| 52wk Range: | $7.25 - $25.72 |
| Market Capitalisation: | $1.00b |
| VWAP: | $11.75503 |
| Shares in Issue: | 85.31m |
Monte Rosa Ther (GLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $11.72 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $11.72 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $11.725 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 11 | $11.725 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 13 | $11.73 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $11.73 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 72 | $11.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 28 | $11.71 | Automatic Execution |
15:50:32 - 28-Sep-26 |
