| Price | $19.06 on 21-05-2026 at 18:02:58 |
|---|---|
| Change | $0.41 2.2% |
| Buy | $19.08 |
| Sell | $19.04 |
| Last Trade: | Sell 3.00 at $19.03 |
| Day's Volume: | 14,730 |
| Last Close: | $18.65 |
| Open: | $17.96 |
| ISIN: | US61225M1027 |
| Day's Range | $17.895 - $19.04 |
| 52wk Range: | $3.90 - $25.69 |
| Market Capitalisation: | $1.49b |
| VWAP: | $18.69025 |
| Shares in Issue: | 80.02m |
Monte Rosa Ther (GLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.03 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 10 | $19.035 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $19.035 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 30 | $19.055 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 70 | $19.055 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 42 | $19.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 33 | $19.03 | Automatic Execution |
13:16:00 - 21-May-26 |
