| Price | $23.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.49 -6.08% |
| Buy | $25.15 |
| Sell | $22.50 |
| Last Trade: | Buy 70.00 at $23.07 |
| Day's Volume: | 87,837 |
| Last Close: | $23.04 |
| Open: | $23.95 |
| ISIN: | US61225M1027 |
| Day's Range | $22.37 - $23.95 |
| 52wk Range: | $4.13 - $25.72 |
| Market Capitalisation: | $2.03b |
| VWAP: | $23.2514 |
| Shares in Issue: | 84.48m |
Monte Rosa Ther (GLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 150 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 70 | $23.03 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
15:55:07 - 10-Jul-26 |
