| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.615 | 11.92 | 11.52 | 11.71 | 14,805 |
| 25th Sep 2026 (Fri) | 11.69 | 11.88 | 11.63 | 11.77 | 33,392 |
| 24th Sep 2026 (Thu) | 11.78 | 11.86 | 11.445 | 11.72 | 25,111 |
| 23rd Sep 2026 (Wed) | 12.36 | 12.38 | 11.715 | 11.89 | 39,087 |
| 22nd Sep 2026 (Tue) | 12.29 | 12.70 | 12.22 | 12.60 | 45,903 |
| 21st Sep 2026 (Mon) | 12.18 | 12.31 | 12.07 | 12.26 | 11,096 |
| 18th Sep 2026 (Fri) | 12.55 | 12.57 | 12.03 | 12.13 | 32,171 |
| 17th Sep 2026 (Thu) | 12.865 | 13.01 | 12.44 | 12.60 | 34,268 |
| 16th Sep 2026 (Wed) | 12.99 | 13.01 | 12.60 | 12.65 | 25,755 |
| 15th Sep 2026 (Tue) | 13.86 | 13.86 | 12.88 | 12.99 | 49,728 |
| 14th Sep 2026 (Mon) | 14.34 | 14.38 | 13.41 | 13.90 | 68,759 |
| 11th Sep 2026 (Fri) | 14.235 | 14.59 | 13.88 | 14.07 | 30,649 |
| 10th Sep 2026 (Thu) | 14.07 | 14.335 | 13.98 | 14.32 | 27,726 |
| 9th Sep 2026 (Wed) | 14.315 | 14.835 | 14.14 | 14.26 | 42,304 |
| 8th Sep 2026 (Tue) | 13.695 | 14.29 | 13.46 | 14.27 | 59,336 |
| 7th Sep 2026 (Mon) | 14.21 | 14.30 | 13.81 | 13.84 | 45,367 |
| 4th Sep 2026 (Fri) | 14.21 | 14.30 | 13.81 | 13.84 | 45,367 |
| 3rd Sep 2026 (Thu) | 14.33 | 14.57 | 14.15 | 14.38 | 24,853 |
| 2nd Sep 2026 (Wed) | 14.43 | 14.91 | 13.81 | 14.22 | 137,307 |
| 1st Sep 2026 (Tue) | 13.895 | 14.31 | 13.71 | 14.31 | 30,594 |
| 31st Aug 2026 (Mon) | 13.41 | 14.09 | 13.17 | 13.94 | 36,996 |
| 28th Aug 2026 (Fri) | 14.22 | 14.28 | 13.38 | 13.38 | 32,000 |
| 27th Aug 2026 (Thu) | 14.20 | 14.56 | 14.20 | 14.32 | 31,444 |
| 26th Aug 2026 (Wed) | 14.30 | 14.415 | 14.16 | 14.38 | 43,735 |
| 25th Aug 2026 (Tue) | 14.00 | 14.78 | 14.00 | 14.56 | 26,883 |
| 24th Aug 2026 (Mon) | 14.145 | 14.145 | 13.29 | 13.775 | 48,463 |
| 21st Aug 2026 (Fri) | 14.72 | 14.97 | 14.17 | 14.30 | 43,598 |
| 20th Aug 2026 (Thu) | 15.50 | 15.50 | 14.715 | 14.78 | 39,654 |
| 19th Aug 2026 (Wed) | 15.58 | 16.185 | 15.35 | 15.77 | 21,765 |
| 18th Aug 2026 (Tue) | 15.19 | 15.345 | 14.80 | 15.03 | 50,038 |
| 17th Aug 2026 (Mon) | 15.57 | 15.65 | 15.36 | 15.38 | 37,517 |
| 14th Aug 2026 (Fri) | 15.55 | 15.705 | 15.49 | 15.50 | 17,157 |
| 13th Aug 2026 (Thu) | 16.11 | 16.205 | 15.80 | 15.84 | 14,945 |
| 12th Aug 2026 (Wed) | 15.87 | 16.25 | 15.86 | 15.95 | 17,259 |
| 11th Aug 2026 (Tue) | 16.075 | 16.075 | 15.56 | 15.76 | 30,305 |
| 10th Aug 2026 (Mon) | 15.77 | 16.00 | 15.54 | 15.82 | 22,870 |
| 7th Aug 2026 (Fri) | 15.875 | 16.06 | 15.73 | 15.88 | 39,169 |
| 6th Aug 2026 (Thu) | 15.62 | 16.325 | 15.57 | 15.71 | 26,180 |
| 5th Aug 2026 (Wed) | 16.59 | 16.82 | 15.11 | 15.61 | 40,679 |
| 4th Aug 2026 (Tue) | 15.61 | 16.29 | 15.52 | 16.08 | 57,717 |
| 3rd Aug 2026 (Mon) | 16.815 | 17.00 | 15.225 | 15.38 | 87,643 |
| 31st Jul 2026 (Fri) | 15.435 | 16.85 | 14.87 | 16.52 | 287,937 |
| 30th Jul 2026 (Thu) | 22.14 | 22.69 | 21.27 | 22.68 | 87,310 |
| 29th Jul 2026 (Wed) | 22.365 | 22.63 | 21.17 | 21.56 | 19,407 |