| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.95 | 23.95 | 22.37 | 23.04 | 87,837 |
| 9th Jul 2026 (Thu) | 23.58 | 24.95 | 23.58 | 24.52 | 38,524 |
| 8th Jul 2026 (Wed) | 23.86 | 24.31 | 23.26 | 24.06 | 36,758 |
| 7th Jul 2026 (Tue) | 23.26 | 24.92 | 23.055 | 24.40 | 39,425 |
| 6th Jul 2026 (Mon) | 23.95 | 24.17 | 23.00 | 23.25 | 42,205 |
| 3rd Jul 2026 (Fri) | 23.42 | 24.21 | 23.42 | 24.21 | 0 |
| 2nd Jul 2026 (Thu) | 23.42 | 25.15 | 23.28 | 24.21 | 29,750 |
| 1st Jul 2026 (Wed) | 24.075 | 25.00 | 23.81 | 24.02 | 38,212 |
| 30th Jun 2026 (Tue) | 23.75 | 24.75 | 23.50 | 24.20 | 120,639 |
| 29th Jun 2026 (Mon) | 22.405 | 23.95 | 22.18 | 23.90 | 35,855 |
| 26th Jun 2026 (Fri) | 21.92 | 22.36 | 20.92 | 22.29 | 42,941 |
| 25th Jun 2026 (Thu) | 20.99 | 22.28 | 20.46 | 21.66 | 15,665 |
| 24th Jun 2026 (Wed) | 21.30 | 22.04 | 20.83 | 20.85 | 7,914 |
| 23rd Jun 2026 (Tue) | 18.40 | 20.98 | 18.375 | 20.71 | 79,811 |
| 22nd Jun 2026 (Mon) | 18.95 | 19.17 | 17.91 | 18.67 | 44,597 |
| 19th Jun 2026 (Fri) | 19.085 | 19.28 | 17.96 | 18.31 | 45,264 |
| 18th Jun 2026 (Thu) | 19.085 | 19.28 | 17.96 | 18.31 | 45,264 |
| 17th Jun 2026 (Wed) | 18.38 | 19.19 | 18.07 | 18.41 | 32,992 |
| 16th Jun 2026 (Tue) | 18.23 | 18.44 | 17.40 | 17.76 | 39,153 |
| 15th Jun 2026 (Mon) | 18.48 | 18.76 | 17.89 | 18.12 | 27,022 |
| 12th Jun 2026 (Fri) | 17.495 | 18.30 | 17.34 | 18.235 | 35,513 |
| 11th Jun 2026 (Thu) | 16.825 | 17.30 | 16.50 | 17.10 | 5,353 |
| 10th Jun 2026 (Wed) | 17.04 | 17.07 | 16.30 | 16.52 | 26,246 |
| 9th Jun 2026 (Tue) | 17.39 | 17.82 | 16.17 | 16.61 | 15,179 |
| 8th Jun 2026 (Mon) | 16.75 | 17.04 | 16.18 | 17.00 | 40,760 |
| 5th Jun 2026 (Fri) | 17.43 | 17.46 | 16.26 | 16.37 | 12,370 |
| 4th Jun 2026 (Thu) | 17.91 | 17.98 | 17.09 | 17.36 | 48,444 |
| 3rd Jun 2026 (Wed) | 17.86 | 17.86 | 17.34 | 17.59 | 42,930 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.11 | 17.70 | 17.74 | 92,772 |
| 1st Jun 2026 (Mon) | 19.52 | 19.83 | 18.64 | 19.67 | 35,572 |
| 29th May 2026 (Fri) | 20.09 | 20.35 | 19.27 | 19.71 | 33,668 |
| 28th May 2026 (Thu) | 19.30 | 19.535 | 18.95 | 19.39 | 58,852 |
| 27th May 2026 (Wed) | 19.27 | 20.05 | 19.14 | 19.17 | 24,001 |
| 26th May 2026 (Tue) | 19.36 | 19.56 | 18.85 | 19.20 | 29,312 |
| 25th May 2026 (Mon) | 18.65 | 19.67 | 18.65 | 18.81 | 79,025 |
| 22nd May 2026 (Fri) | 18.65 | 19.67 | 18.65 | 18.81 | 79,025 |
| 21st May 2026 (Thu) | 17.96 | 19.14 | 17.895 | 18.88 | 28,152 |
| 20th May 2026 (Wed) | 18.14 | 18.95 | 18.01 | 18.65 | 34,904 |
| 19th May 2026 (Tue) | 17.955 | 17.99 | 17.43 | 17.58 | 29,065 |
| 18th May 2026 (Mon) | 18.37 | 18.57 | 17.68 | 18.01 | 28,302 |
| 15th May 2026 (Fri) | 18.42 | 18.48 | 17.94 | 18.15 | 34,707 |
| 14th May 2026 (Thu) | 18.95 | 18.96 | 18.60 | 18.68 | 28,911 |
| 13th May 2026 (Wed) | 18.80 | 19.07 | 18.64 | 18.96 | 30,190 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 18.95 | 19.11 | 21,144 |
| 11th May 2026 (Mon) | 19.40 | 21.24 | 19.40 | 20.26 | 28,944 |