| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.14 | 18.95 | 18.01 | 18.65 | 34,904 |
| 19th May 2026 (Tue) | 17.955 | 17.99 | 17.43 | 17.58 | 29,065 |
| 18th May 2026 (Mon) | 18.37 | 18.57 | 17.68 | 18.01 | 28,302 |
| 15th May 2026 (Fri) | 18.42 | 18.48 | 17.94 | 18.15 | 34,707 |
| 14th May 2026 (Thu) | 18.95 | 18.96 | 18.60 | 18.68 | 28,911 |
| 13th May 2026 (Wed) | 18.80 | 19.07 | 18.64 | 18.96 | 30,190 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 18.95 | 19.11 | 21,144 |
| 11th May 2026 (Mon) | 19.40 | 21.24 | 19.40 | 20.26 | 28,944 |
| 8th May 2026 (Fri) | 20.105 | 20.105 | 19.16 | 19.39 | 17,493 |
| 7th May 2026 (Thu) | 20.03 | 20.03 | 19.26 | 19.81 | 13,748 |
| 6th May 2026 (Wed) | 19.50 | 20.68 | 19.35 | 20.39 | 53,865 |
| 5th May 2026 (Tue) | 19.87 | 19.875 | 18.83 | 19.35 | 30,016 |
| 4th May 2026 (Mon) | 19.11 | 19.86 | 19.09 | 19.57 | 26,973 |
| 1st May 2026 (Fri) | 19.11 | 19.17 | 18.675 | 18.80 | 33,136 |
| 30th Apr 2026 (Thu) | 18.93 | 19.18 | 18.72 | 19.15 | 17,706 |
| 29th Apr 2026 (Wed) | 18.85 | 19.01 | 18.53 | 18.72 | 23,181 |
| 28th Apr 2026 (Tue) | 19.405 | 19.75 | 18.68 | 19.01 | 43,384 |
| 27th Apr 2026 (Mon) | 20.21 | 20.42 | 19.07 | 19.29 | 31,672 |
| 24th Apr 2026 (Fri) | 20.13 | 20.39 | 19.67 | 19.79 | 20,704 |
| 23rd Apr 2026 (Thu) | 21.17 | 21.17 | 19.70 | 20.17 | 41,639 |
| 22nd Apr 2026 (Wed) | 21.25 | 21.41 | 20.66 | 20.98 | 41,769 |
| 21st Apr 2026 (Tue) | 19.58 | 20.935 | 19.33 | 20.89 | 37,973 |
| 20th Apr 2026 (Mon) | 19.68 | 20.15 | 19.565 | 19.81 | 44,203 |
| 17th Apr 2026 (Fri) | 19.165 | 19.89 | 18.81 | 19.78 | 39,622 |
| 16th Apr 2026 (Thu) | 18.14 | 18.72 | 18.08 | 18.70 | 39,683 |
| 15th Apr 2026 (Wed) | 17.50 | 18.46 | 17.40 | 18.23 | 55,585 |
| 14th Apr 2026 (Tue) | 17.77 | 17.95 | 17.49 | 17.50 | 34,811 |
| 13th Apr 2026 (Mon) | 17.63 | 18.50 | 17.55 | 17.55 | 33,828 |
| 10th Apr 2026 (Fri) | 17.87 | 18.04 | 17.41 | 17.48 | 30,411 |
| 9th Apr 2026 (Thu) | 17.00 | 18.15 | 17.00 | 18.05 | 53,741 |
| 8th Apr 2026 (Wed) | 17.46 | 17.46 | 16.99 | 17.12 | 24,406 |
| 7th Apr 2026 (Tue) | 16.675 | 17.125 | 16.50 | 17.12 | 17,738 |
| 6th Apr 2026 (Mon) | 17.43 | 17.69 | 16.85 | 16.93 | 25,613 |
| 3rd Apr 2026 (Fri) | 17.08 | 17.84 | 16.97 | 17.09 | 41,934 |
| 2nd Apr 2026 (Thu) | 17.08 | 17.84 | 16.97 | 17.09 | 41,934 |
| 1st Apr 2026 (Wed) | 16.62 | 17.40 | 16.34 | 17.17 | 67,750 |
| 31st Mar 2026 (Tue) | 16.20 | 16.64 | 15.98 | 16.45 | 22,203 |
| 30th Mar 2026 (Mon) | 15.46 | 15.94 | 15.41 | 15.53 | 29,626 |
| 27th Mar 2026 (Fri) | 15.85 | 15.85 | 15.34 | 15.38 | 60,511 |
| 26th Mar 2026 (Thu) | 15.47 | 16.22 | 15.44 | 15.67 | 43,787 |
| 25th Mar 2026 (Wed) | 15.37 | 16.01 | 15.22 | 15.71 | 43,810 |
| 24th Mar 2026 (Tue) | 14.60 | 14.90 | 14.24 | 14.72 | 47,420 |
| 23rd Mar 2026 (Mon) | 16.32 | 16.32 | 14.84 | 15.03 | 26,398 |