| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.03 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 10 | $19.035 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $19.035 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 30 | $19.055 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 70 | $19.055 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 42 | $19.09 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 33 | $19.09 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $19.08 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 42 | $19.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 18 | $19.08 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 33 | $19.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 15 | $19.06 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 90 | $18.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 90 | $18.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 70 | $18.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $18.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 70 | $18.905 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 10 | $18.905 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 70 | $18.905 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 23 | $18.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 27 | $18.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 9 | $18.88 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 5 | $18.88 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 81 | $18.79 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 19 | $18.78 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 71 | $18.78 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 26 | $18.78 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 66 | $18.80 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 34 | $18.80 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 70 | $18.68 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 70 | $18.68 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 70 | $18.68 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 150 | $18.68 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 53 | $18.69 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 47 | $18.69 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 31 | $18.66 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 38 | $18.66 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 4 | $18.70 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 28 | $18.71 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 30 | $18.555 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 70 | $18.56 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 70 | $18.60 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 150 | $18.60 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 70 | $18.60 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 70 | $18.60 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 50 | $18.59 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 50 | $18.59 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 70 | $18.61 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 90 | $18.61 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 54 | $18.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 31 | $18.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 34 | $18.59 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 50 | $18.58 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 34 | $18.58 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 42 | $18.58 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 48 | $18.57 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 23 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 7 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 1 | $18.63 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 28 | $18.51 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 28 | $18.51 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 7 | $18.52 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 46 | $18.55 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 29 | $18.54 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 13 | $18.62 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $18.67 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 20 | $18.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $18.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 59 | $18.52 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 41 | $18.52 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 33 | $18.54 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 34 | $18.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 33 | $18.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 33 | $18.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $17.895 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 33 | $17.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:43:12 - 21-May-26 |
| Buy* | 200 | $18.67 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 100 | $18.65 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 100 | $18.65 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
07:24:54 - 21-May-26 |
| Buy* | 100 | $18.60 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 100 | $18.60 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 100 | $18.60 | Ordinary |
07:22:06 - 21-May-26 |
| Buy* | 100 | $18.60 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 100 | $18.60 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1 | $18.60 | Ordinary |
07:21:20 - 21-May-26 |