| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $11.72 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $11.72 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $11.725 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 11 | $11.725 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 13 | $11.73 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $11.73 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 72 | $11.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 28 | $11.71 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $11.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $11.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $11.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $11.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 40 | $11.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 11 | $11.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 90 | $11.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $11.765 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 12 | $11.765 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 52 | $11.765 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 63 | $11.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1 | $11.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 99 | $11.77 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 246 | $11.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 24 | $11.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 48 | $11.81 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 23 | $11.87 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 48 | $11.87 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 70 | $11.87 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 4 | $11.87 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 80 | $11.88 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 9 | $11.89 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 70 | $11.89 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 118 | $11.86 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 120 | $11.86 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 5 | $11.86 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 70 | $11.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 4 | $11.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 14 | $11.89 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 14 | $11.89 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 80 | $11.90 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 82 | $11.90 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 70 | $11.90 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 3 | $11.90 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 8 | $11.90 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 7 | $11.91 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 5 | $11.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 96 | $11.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $11.90 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 22 | $11.89 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 81 | $11.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 4 | $11.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 4 | $11.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 69 | $11.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 58 | $11.90 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $11.89 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 14 | $11.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 46 | $11.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 4 | $11.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 11 | $11.91 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Unknown* | 10 | $11.88 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 24 | $11.89 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 4 | $11.89 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 15 | $11.89 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $11.87 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 63 | $11.87 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 30 | $11.88 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 12 | $11.88 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 12 | $11.88 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 5 | $11.88 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 37 | $11.87 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 63 | $11.87 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 6 | $11.92 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 30 | $11.92 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 14 | $11.92 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 70 | $11.94 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 88 | $11.95 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 43 | $11.72 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 20 | $11.72 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 51 | $11.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 49 | $11.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $11.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 200 | $11.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 200 | $11.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 9 | $11.86 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 171 | $11.72 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 6 | $11.87 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 20 | $11.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 4 | $11.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $11.88 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 97 | $11.88 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Unknown* | 45 | $11.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $11.89 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 30 | $11.67 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 33 | $11.69 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 7 | $11.69 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 5 | $11.68 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 12 | $11.66 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 66 | $11.65 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 5 | $11.63 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 26 | $11.54 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 70 | $11.65 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 13 | $11.54 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 23 | $11.62 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 6 | $11.62 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 60 | $11.60 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 5 | $11.61 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 20 | $11.60 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 99 | $11.74 | Ordinary |
09:03:13 - 28-Sep-26 |