| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 150 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $23.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 70 | $23.03 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 50 | $23.06 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 25 | $23.06 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 173 | $23.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 24 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 14 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 24 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 24 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 62 | $23.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 38 | $23.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 76 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 52 | $23.15 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 49 | $23.15 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 68 | $23.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 68 | $23.11 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 78 | $23.10 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 22 | $23.10 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 111 | $23.10 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 130 | $23.10 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 70 | $23.10 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 102 | $23.10 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 20 | $23.10 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 27 | $23.09 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 24 | $23.08 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 76 | $23.08 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 7 | $23.08 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 120 | $23.07 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 24 | $23.02 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 38 | $23.02 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 38 | $23.02 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 95 | $23.03 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 3 | $23.03 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 24 | $23.04 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 76 | $23.04 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 40 | $23.04 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 19 | $23.04 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 89 | $23.04 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 11 | $23.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 18 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 21 | $23.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 19 | $23.00 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 57 | $22.99 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 57 | $22.99 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 57 | $23.02 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 23 | $23.00 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 47 | $22.99 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 47 | $22.99 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 62 | $22.95 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 90 | $22.94 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 70 | $22.95 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 11 | $22.95 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 62 | $23.03 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 24 | $23.03 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 76 | $23.03 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 70 | $23.03 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 36 | $23.04 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 14 | $23.04 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 180 | $23.03 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 17 | $23.02 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 9 | $23.00 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 38 | $22.995 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Buy* | 60 | $22.99 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 200 | $22.97 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 84 | $22.94 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 27 | $22.95 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 68 | $22.95 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 60 | $22.93 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 39 | $22.93 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 61 | $22.93 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 39 | $22.93 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 56 | $22.95 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 78 | $22.95 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 70 | $22.98 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 98 | $22.96 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 197 | $22.96 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 99 | $22.95 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 70 | $23.09 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 47 | $23.12 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 18 | $23.09 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 18 | $23.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 82 | $23.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 24 | $23.11 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 76 | $23.11 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 22 | $23.09 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 78 | $23.09 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 14 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 55 | $23.09 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 49 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 70 | $23.09 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 117 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 37 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 32 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 19 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 32 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 7 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 13 | $23.08 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 53 | $23.06 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 62 | $23.04 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 38 | $23.04 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 62 | $23.04 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 38 | $23.04 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 47 | $23.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 98 | $23.01 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 68 | $23.01 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 35 | $23.01 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Unknown* | 11 | $23.015 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 89 | $23.02 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 99 | $23.02 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 14 | $23.03 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 14 | $23.03 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 16 | $23.02 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 22 | $23.02 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 29 | $23.04 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 67 | $23.04 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 13 | $23.04 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 78 | $23.04 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
14:48:41 - 10-Jul-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 7 | $23.10 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 29 | $23.10 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 77 | $23.10 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 125 | $23.10 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 47 | $23.10 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 78 | $23.10 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 45 | $23.12 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 42 | $23.12 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 84 | $23.11 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 98 | $23.12 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 43 | $23.12 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 43 | $23.12 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Buy* | 21 | $23.13 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 38 | $23.10 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 28 | $23.09 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 74 | $23.09 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 41 | $23.10 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Sell* | 11 | $23.08 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 70 | $23.09 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Unknown* | 125 | $23.11 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 44 | $23.11 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 56 | $23.11 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 62 | $23.11 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 185 | $23.13 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 93 | $23.11 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Buy* | 4 | $23.14 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 17 | $23.11 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1,192 | $23.06 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 38 | $23.06 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 70 | $23.07 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Sell* | 94 | $23.04 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 6 | $23.05 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 95 | $23.13 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Unknown* | 84 | $23.18 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 84 | $23.18 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 16 | $23.18 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Unknown* | 10 | $23.165 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Unknown* | 23 | $23.165 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 8 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 70 | $23.12 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 32 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 32 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 18 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 18 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 22 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 3 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 6 | $23.14 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 70 | $23.14 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 6 | $23.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 6 | $23.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 94 | $23.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 60 | $23.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 59 | $23.18 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 6 | $23.13 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 24 | $23.13 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 70 | $23.14 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 70 | $23.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 34 | $23.16 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 100 | $23.185 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Sell* | 23 | $23.13 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 14 | $23.16 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 86 | $23.16 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 80 | $23.16 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 7 | $23.22 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 30 | $23.19 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 70 | $23.19 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 13 | $23.19 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 87 | $23.15 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 39 | $23.15 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 62 | $23.15 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 37 | $23.16 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 38 | $23.16 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 92 | $23.16 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 143 | $23.16 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 43 | $23.15 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 62 | $23.15 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 38 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 38 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 38 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 38 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 38 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 24 | $23.14 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 52 | $23.14 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 48 | $23.14 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 17 | $23.125 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 17 | $23.125 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Unknown* | 27 | $23.12 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 11 | $23.12 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 15 | $23.10 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 99 | $23.07 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 62 | $23.07 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 30 | $23.10 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 70 | $23.10 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Unknown* | 24 | $23.00 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 38 | $22.99 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 38 | $22.99 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 62 | $22.97 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 70 | $22.97 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 112 | $22.97 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Unknown* | 1 | $22.89 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 91 | $22.85 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 61 | $22.86 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 39 | $22.86 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 14 | $22.95 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Unknown* | 67 | $22.89 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Unknown* | 70 | $22.89 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 63 | $22.88 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Unknown* | 70 | $22.89 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Buy* | 43 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 17 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 70 | $22.93 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 9 | $22.93 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 4 | $22.93 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 4 | $22.93 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Unknown* | 49 | $22.93 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 34 | $22.93 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 10 | $22.685 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Sell* | 1 | $22.685 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 20 | $22.685 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 70 | $22.67 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 24 | $22.70 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 76 | $22.70 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 20 | $22.67 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 38 | $22.67 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 38 | $22.67 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 38 | $22.67 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 38 | $22.67 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 38 | $22.67 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Sell* | 19 | $22.65 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Buy* | 19 | $22.70 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 19 | $22.70 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 23 | $22.70 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 25 | $22.70 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 100 | $22.725 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 100 | $22.725 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 13 | $22.69 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 12 | $22.67 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 8 | $22.68 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 125 | $22.66 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 62 | $22.66 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 38 | $22.66 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 12 | $22.64 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 125 | $22.67 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 125 | $22.68 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 4 | $22.74 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 72 | $22.76 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 38 | $22.78 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 3 | $22.78 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 38 | $22.78 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 38 | $22.78 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 42 | $22.79 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 138 | $22.79 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 62 | $22.78 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 38 | $22.78 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 4 | $22.755 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Sell* | 6 | $23.08 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 60 | $23.10 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 9 | $22.68 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 52 | $22.66 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 60 | $23.14 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 9 | $22.65 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 60 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 26 | $23.61 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 2 | $23.06 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 38 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 18 | $23.05 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $23.275 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 62 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 20 | $23.275 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 38 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 18 | $22.70 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 18 | $23.605 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 703 | $23.20 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 24 | $23.01 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 7 | $22.69 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 38 | $23.605 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 297 | $23.20 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 14 | $23.01 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 38 | $23.605 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 104 | $23.38 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 6 | $22.63 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 38 | $23.605 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $23.295 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 80 | $22.97 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 12 | $22.65 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 2 | $22.63 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 38 | $23.605 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 33 | $23.24 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 323 | $22.97 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 3 | $22.63 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 9 | $23.20 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 17 | $22.745 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 19 | $22.98 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 200 | $23.545 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 70 | $22.64 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 200 | $23.545 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 58 | $22.64 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 19 | $22.98 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 38 | $22.76 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 50 | $22.72 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 1,000 | $23.54 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 172 | $22.98 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 9 | $22.76 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 63 | $22.73 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 200 | $22.52 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 300 | $23.00 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Buy* | 35 | $22.98 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 76 | $22.76 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 200 | $22.52 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Buy* | 49 | $22.97 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 150 | $22.80 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 9 | $22.76 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 38 | $22.52 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 24 | $24.00 | Ordinary |
09:29:02 - 10-Jul-26 |
| Buy* | 1 | $24.10 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 16 | $24.02 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 38 | $24.02 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 7 | $24.02 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 27 | $24.02 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 12 | $24.02 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 5 | $24.48 | Ordinary |
09:21:11 - 10-Jul-26 |
| Buy* | 90 | $24.48 | Ordinary |
09:21:11 - 10-Jul-26 |
| Buy* | 1 | $24.48 | Ordinary |
09:21:11 - 10-Jul-26 |
| Buy* | 2,174 | $24.48 | Ordinary |
09:20:54 - 10-Jul-26 |
| Buy* | 1 | $24.51 | Ordinary |
09:19:08 - 10-Jul-26 |
| Buy* | 1 | $24.51 | Ordinary |
09:19:05 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:18:55 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:18:53 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:18:52 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:18:47 - 10-Jul-26 |
| Buy* | 24 | $24.52 | Ordinary |
09:18:42 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:18:42 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:18:39 - 10-Jul-26 |
| Sell* | 1 | $24.51 | Ordinary |
09:17:43 - 10-Jul-26 |
| Sell* | 1 | $24.52 | Ordinary |
09:17:30 - 10-Jul-26 |
| Sell* | 1 | $24.51 | Ordinary |
09:17:19 - 10-Jul-26 |
| Buy* | 219 | $24.52 | Ordinary |
09:16:52 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:16:52 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:16:50 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
09:16:48 - 10-Jul-26 |
| Sell* | 1 | $24.51 | Ordinary |
09:16:39 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:29 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:27 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:19 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:16 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:15 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:14 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:13 - 10-Jul-26 |
| Buy* | 1 | $24.57 | Ordinary |
09:15:12 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
09:15:00 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
09:14:59 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
09:14:58 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
09:14:56 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
09:14:53 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
09:14:49 - 10-Jul-26 |
| Buy* | 1 | $24.62 | Ordinary |
09:14:36 - 10-Jul-26 |
| Buy* | 1 | $24.62 | Ordinary |
09:14:33 - 10-Jul-26 |
| Buy* | 1 | $24.62 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 1 | $24.60 | Ordinary |
09:03:29 - 10-Jul-26 |
| Sell* | 1 | $24.60 | Ordinary |
09:03:25 - 10-Jul-26 |
| Sell* | 1 | $24.63 | Ordinary |
09:03:22 - 10-Jul-26 |
| Sell* | 1 | $24.64 | Ordinary |
09:03:20 - 10-Jul-26 |
| Sell* | 1 | $24.65 | Ordinary |
09:03:18 - 10-Jul-26 |
| Sell* | 1 | $24.61 | Ordinary |
08:56:15 - 10-Jul-26 |
| Buy* | 1 | $24.62 | Ordinary |
08:56:15 - 10-Jul-26 |
| Buy* | 1 | $24.62 | Ordinary |
08:56:11 - 10-Jul-26 |
| Buy* | 1 | $24.62 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $24.61 | Ordinary |
08:55:47 - 10-Jul-26 |
| Sell* | 50 | $24.57 | Ordinary |
08:55:30 - 10-Jul-26 |
| Sell* | 50 | $24.57 | Ordinary |
08:55:30 - 10-Jul-26 |
| Buy* | 1 | $24.58 | Ordinary |
08:55:06 - 10-Jul-26 |
| Buy* | 1 | $24.58 | Ordinary |
08:55:06 - 10-Jul-26 |
| Buy* | 1 | $24.46 | Ordinary |
08:54:26 - 10-Jul-26 |
| Sell* | 1 | $24.42 | Ordinary |
08:53:42 - 10-Jul-26 |
| Sell* | 1 | $24.42 | Ordinary |
08:53:42 - 10-Jul-26 |
| Sell* | 1 | $24.42 | Ordinary |
08:53:39 - 10-Jul-26 |
| Sell* | 1 | $24.42 | Ordinary |
08:53:39 - 10-Jul-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Sell* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Sell* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Buy* | 50 | $24.60 | Ordinary |
08:52:22 - 10-Jul-26 |
| Sell* | 1 | $25.01 | Ordinary |
08:51:22 - 10-Jul-26 |
| Buy* | 100 | $25.03 | Ordinary |
08:51:09 - 10-Jul-26 |
| Sell* | 1 | $24.71 | Ordinary |
08:51:06 - 10-Jul-26 |
| Buy* | 1 | $25.03 | Ordinary |
08:51:03 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
08:50:06 - 10-Jul-26 |
| Buy* | 1 | $24.64 | Ordinary |
08:49:30 - 10-Jul-26 |
| Buy* | 1 | $24.64 | Ordinary |
08:49:27 - 10-Jul-26 |
| Buy* | 1 | $24.64 | Ordinary |
08:49:16 - 10-Jul-26 |
| Sell* | 1 | $24.65 | Ordinary |
08:49:03 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:48:44 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:48:41 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:48:38 - 10-Jul-26 |
| Sell* | 533 | $24.46 | Ordinary |
08:48:36 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:48:36 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:48:33 - 10-Jul-26 |
| Sell* | 232 | $24.46 | Ordinary |
08:48:29 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:48:29 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
08:48:26 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
08:48:12 - 10-Jul-26 |
| Buy* | 382 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 3 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 19 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 490 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 200 | $24.65 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 90 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 90 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 120 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Sell* | 1 | $24.65 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 420 | $24.66 | Ordinary |
08:47:58 - 10-Jul-26 |
| Sell* | 1 | $24.70 | Ordinary |
08:47:52 - 10-Jul-26 |
| Sell* | 223 | $24.41 | Ordinary |
08:47:41 - 10-Jul-26 |
| Sell* | 1 | $24.41 | Ordinary |
08:47:35 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
08:47:18 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
08:47:11 - 10-Jul-26 |
| Sell* | 1,500 | $24.44 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
08:47:03 - 10-Jul-26 |
| Sell* | 50 | $24.54 | Ordinary |
08:45:42 - 10-Jul-26 |
| Sell* | 50 | $24.56 | Ordinary |
08:45:42 - 10-Jul-26 |
| Buy* | 1 | $24.60 | Ordinary |
08:44:41 - 10-Jul-26 |
| Buy* | 1 | $24.60 | Ordinary |
08:44:21 - 10-Jul-26 |
| Buy* | 1 | $24.59 | Ordinary |
08:12:59 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
08:12:41 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
08:12:41 - 10-Jul-26 |
| Buy* | 50 | $24.46 | Ordinary |
08:12:41 - 10-Jul-26 |
| Buy* | 50 | $24.46 | Ordinary |
08:12:41 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 50 | $24.48 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 50 | $24.46 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 50 | $24.48 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 50 | $24.46 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 50 | $24.48 | Ordinary |
08:12:41 - 10-Jul-26 |
| Sell* | 50 | $24.62 | Ordinary |
08:11:42 - 10-Jul-26 |
| Sell* | 50 | $24.62 | Ordinary |
08:11:42 - 10-Jul-26 |
| Buy* | 50 | $24.62 | Ordinary |
08:11:42 - 10-Jul-26 |
| Buy* | 50 | $24.62 | Ordinary |
08:11:42 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
07:23:06 - 10-Jul-26 |
| Buy* | 1 | $24.71 | Ordinary |
07:19:47 - 10-Jul-26 |
| Buy* | 1 | $24.66 | Ordinary |
07:19:29 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
07:18:30 - 10-Jul-26 |
| Sell* | 1 | $24.55 | Ordinary |
07:16:12 - 10-Jul-26 |
| Buy* | 1 | $24.56 | Ordinary |
07:16:10 - 10-Jul-26 |
| Buy* | 394 | $24.56 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 1 | $24.56 | Ordinary |
07:16:07 - 10-Jul-26 |
| Sell* | 1 | $24.60 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
07:15:48 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:15:38 - 10-Jul-26 |
| Sell* | 1 | $24.40 | Ordinary |
07:15:36 - 10-Jul-26 |
| Sell* | 108 | $24.40 | Ordinary |
07:15:28 - 10-Jul-26 |
| Sell* | 300 | $24.40 | Ordinary |
07:15:28 - 10-Jul-26 |
| Sell* | 107 | $24.40 | Ordinary |
07:15:28 - 10-Jul-26 |
| Sell* | 300 | $24.40 | Ordinary |
07:15:28 - 10-Jul-26 |
| Sell* | 108 | $24.40 | Ordinary |
07:15:28 - 10-Jul-26 |
| Sell* | 300 | $24.40 | Ordinary |
07:15:28 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
07:15:16 - 10-Jul-26 |
| Buy* | 1 | $24.35 | Ordinary |
07:15:08 - 10-Jul-26 |
| Buy* | 1 | $24.15 | Ordinary |
07:14:44 - 10-Jul-26 |
| Buy* | 50 | $24.43 | Ordinary |
07:14:22 - 10-Jul-26 |
| Buy* | 50 | $24.43 | Ordinary |
07:14:22 - 10-Jul-26 |
| Buy* | 50 | $24.43 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 50 | $24.43 | Ordinary |
07:14:18 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:13:47 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:13:47 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:12:47 - 10-Jul-26 |
| Buy* | 3 | $24.41 | Ordinary |
07:12:47 - 10-Jul-26 |
| Buy* | 3 | $24.41 | Ordinary |
07:12:47 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:12:18 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:12:18 - 10-Jul-26 |
| Sell* | 1 | $24.47 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 1 | $24.47 | Ordinary |
07:12:12 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
07:12:03 - 10-Jul-26 |
| Buy* | 1 | $24.43 | Ordinary |
07:11:50 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:11:38 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:11:32 - 10-Jul-26 |
| Buy* | 1 | $24.30 | Ordinary |
07:11:18 - 10-Jul-26 |
| Buy* | 1 | $24.21 | Ordinary |
07:11:08 - 10-Jul-26 |
| Buy* | 1 | $24.30 | Ordinary |
07:10:54 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Ordinary |
07:10:51 - 10-Jul-26 |
| Buy* | 1 | $24.10 | Ordinary |
07:10:46 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:10:35 - 10-Jul-26 |
| Buy* | 1,499 | $24.61 | Ordinary |
07:09:25 - 10-Jul-26 |
| Buy* | 1 | $24.61 | Ordinary |
07:09:25 - 10-Jul-26 |
| Buy* | 99 | $24.49 | Ordinary |
07:09:19 - 10-Jul-26 |
| Buy* | 92 | $24.49 | Ordinary |
07:09:15 - 10-Jul-26 |
| Sell* | 99 | $24.50 | Ordinary |
07:09:10 - 10-Jul-26 |
| Sell* | 1 | $24.50 | Ordinary |
07:09:10 - 10-Jul-26 |
| Buy* | 2 | $24.49 | Ordinary |
07:08:37 - 10-Jul-26 |
| Buy* | 1 | $24.49 | Ordinary |
07:08:33 - 10-Jul-26 |
| Buy* | 1 | $24.49 | Ordinary |
07:08:31 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:08:28 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
07:08:28 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
06:18:28 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
06:18:28 - 10-Jul-26 |
| Buy* | 1 | $24.48 | Ordinary |
06:18:23 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:18:15 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:18:15 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:18:12 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:18:12 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:18:12 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:18:12 - 10-Jul-26 |
| Sell* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 1 | $24.50 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 49 | $24.48 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:51 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:17:37 - 10-Jul-26 |
| Buy* | 49 | $24.47 | Ordinary |
06:17:37 - 10-Jul-26 |
| Buy* | 1 | $24.46 | Ordinary |
06:17:37 - 10-Jul-26 |
| Buy* | 1 | $24.48 | Ordinary |
06:17:24 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
06:17:16 - 10-Jul-26 |
| Buy* | 1 | $24.38 | Ordinary |
06:17:16 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
06:17:10 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
06:17:10 - 10-Jul-26 |
| Buy* | 1 | $24.47 | Ordinary |
06:17:01 - 10-Jul-26 |
| Buy* | 1 | $24.48 | Ordinary |
06:17:01 - 10-Jul-26 |
| Buy* | 1 | $24.35 | Ordinary |
06:16:26 - 10-Jul-26 |
| Buy* | 1 | $24.50 | Ordinary |
06:11:40 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:32 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
06:11:27 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
06:11:05 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
06:03:04 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
06:01:27 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
06:01:27 - 10-Jul-26 |
| Buy* | 50 | $24.38 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 50 | $24.38 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 2 | $24.38 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 48 | $24.38 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 50 | $24.38 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:11 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
06:01:03 - 10-Jul-26 |
| Buy* | 1 | $24.38 | Ordinary |
06:00:43 - 10-Jul-26 |
| Buy* | 1 | $24.36 | Ordinary |
06:00:43 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
05:58:44 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
05:57:46 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
05:57:44 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.47 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 2 | $24.47 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 48 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:57:32 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
05:57:29 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
05:57:27 - 10-Jul-26 |
| Buy* | 1 | $24.50 | Ordinary |
05:57:15 - 10-Jul-26 |
| Buy* | 1 | $24.49 | Ordinary |
05:57:15 - 10-Jul-26 |
| Buy* | 1 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:10 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 50 | $24.36 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 1 | $24.35 | Ordinary |
05:56:47 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 50 | $24.50 | Ordinary |
05:56:41 - 10-Jul-26 |
| Buy* | 48 | $24.39 | Ordinary |
05:56:04 - 10-Jul-26 |
| Buy* | 50 | $24.39 | Ordinary |
05:55:59 - 10-Jul-26 |
| Buy* | 1 | $24.39 | Ordinary |
05:55:51 - 10-Jul-26 |
| Buy* | 1 | $24.39 | Ordinary |
05:55:39 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
05:54:51 - 10-Jul-26 |
| Buy* | 1 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:46 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:38 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:38 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:38 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:38 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:38 - 10-Jul-26 |
| Buy* | 50 | $24.33 | Ordinary |
05:54:38 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
05:54:23 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:54:17 - 10-Jul-26 |
| Buy* | 1 | $24.32 | Ordinary |
05:54:03 - 10-Jul-26 |
| Buy* | 1 | $24.32 | Ordinary |
05:54:03 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 1 | $24.41 | Ordinary |
05:53:55 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 1 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:45 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
05:53:34 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 14 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 36 | $24.40 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.41 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 50 | $24.40 | Ordinary |
05:53:07 - 10-Jul-26 |
| Buy* | 1 | $24.43 | Ordinary |
05:52:36 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
05:52:36 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
05:27:19 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
05:27:19 - 10-Jul-26 |
| Buy* | 1 | $24.43 | Ordinary |
05:27:14 - 10-Jul-26 |
| Buy* | 1 | $24.42 | Ordinary |
05:27:14 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
05:27:08 - 10-Jul-26 |
| Buy* | 1 | $24.43 | Ordinary |
05:27:07 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
05:26:54 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
05:26:54 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:52 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:52 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:52 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:52 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 50 | $24.35 | Ordinary |
05:18:51 - 10-Jul-26 |
| Buy* | 1 | $24.34 | Ordinary |
05:18:29 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
05:18:18 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
05:18:18 - 10-Jul-26 |
| Buy* | 50 | $24.48 | Ordinary |
05:18:18 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:44 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:44 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.32 | Ordinary |
05:17:43 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 50 | $24.45 | Ordinary |
05:16:49 - 10-Jul-26 |
| Buy* | 1 | $24.47 | Ordinary |
05:10:01 - 10-Jul-26 |
| Buy* | 1 | $24.47 | Ordinary |
05:10:01 - 10-Jul-26 |
| Buy* | 1 | $24.42 | Ordinary |
04:58:14 - 10-Jul-26 |
| Buy* | 1 | $24.42 | Ordinary |
04:58:14 - 10-Jul-26 |
| Buy* | 1 | $24.42 | Ordinary |
04:58:08 - 10-Jul-26 |
| Sell* | 1 | $24.49 | Ordinary |
04:58:04 - 10-Jul-26 |
| Buy* | 1 | $24.62 | Ordinary |
04:56:26 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:56:00 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:55:57 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:55:57 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:55:55 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:55:55 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:55:53 - 10-Jul-26 |
| Buy* | 50 | $24.30 | Ordinary |
04:55:53 - 10-Jul-26 |
| Buy* | 1 | $24.16 | Ordinary |
04:55:00 - 10-Jul-26 |