Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monte Rosa Ther (GLUE.US) Share Price

Price $17.08 on 03-04-2026 at 22:47:27
Change $-0.10 -0.59%
Buy $18.00
Sell $16.26
Last Trade: -
Day's Volume: 41,934
Last Close: $17.09
Open: $17.08
ISIN: US61225M1027
Day's Range $16.97 - $17.84
52wk Range: $3.54 - $25.72
Market Capitalisation: $1.37b
VWAP: $17.20607
Shares in Issue: 80.02m

Monte Rosa Ther (GLUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monte Rosa Ther trades

Monte Rosa Ther (GLUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.08 17.84 16.97 17.09 41,934
2nd Apr 2026 (Thu) 17.08 17.84 16.97 17.09 41,934
1st Apr 2026 (Wed) 16.62 17.40 16.34 17.17 67,750
31st Mar 2026 (Tue) 16.20 16.64 15.98 16.45 22,203
30th Mar 2026 (Mon) 15.46 15.94 15.41 15.53 29,626
27th Mar 2026 (Fri) 15.85 15.85 15.34 15.38 60,511
26th Mar 2026 (Thu) 15.47 16.22 15.44 15.67 43,787
25th Mar 2026 (Wed) 15.37 16.01 15.22 15.71 43,810
24th Mar 2026 (Tue) 14.60 14.90 14.24 14.72 47,420
23rd Mar 2026 (Mon) 16.32 16.32 14.84 15.03 26,398
20th Mar 2026 (Fri) 16.05 16.225 15.65 15.63 33,281
19th Mar 2026 (Thu) 15.62 16.26 15.49 16.06 26,843
18th Mar 2026 (Wed) 16.14 16.14 15.73 15.76 35,485
17th Mar 2026 (Tue) 16.50 16.70 16.00 16.03 60,789
16th Mar 2026 (Mon) 16.59 16.87 16.34 16.35 27,971
13th Mar 2026 (Fri) 16.16 16.54 15.97 16.02 29,251
12th Mar 2026 (Thu) 16.61 16.61 15.71 16.04 43,501
11th Mar 2026 (Wed) 17.20 17.31 16.50 17.06 30,153
10th Mar 2026 (Tue) 18.24 18.24 17.20 17.28 30,256
9th Mar 2026 (Mon) 17.45 18.155 17.35 17.66 18,394
6th Mar 2026 (Fri) 17.34 18.13 17.14 17.80 25,993
5th Mar 2026 (Thu) 18.09 18.56 17.70 17.95 12,016
See more Monte Rosa Ther price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered