| Price | $19.57 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.67 3.54% |
| Buy | $20.45 |
| Sell | $19.00 |
| Last Trade: | Buy 1.00 at $19.63 |
| Day's Volume: | 56,311 |
| Last Close: | $19.55 |
| Open: | $19.36 |
| ISIN: | US61225M1027 |
| Day's Range | $19.36 - $20.27 |
| 52wk Range: | $3.90 - $25.69 |
| Market Capitalisation: | $1.23b |
| VWAP: | $19.79089 |
| Shares in Issue: | 65.12m |
Monte Rosa Ther (GLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $19.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
