| Price | $16.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -1.51% |
| Buy | $18.36 |
| Sell | $16.31 |
| Last Trade: | Buy 99.00 at $16.45 |
| Day's Volume: | 33,666 |
| Last Close: | $16.31 |
| Open: | $16.52 |
| ISIN: | US61225M1027 |
| Day's Range | $16.29 - $16.70 |
| 52wk Range: | $3.90 - $18.03 |
| Market Capitalisation: | $1.08b |
| VWAP: | $16.50446 |
| Shares in Issue: | 65.12m |
Monte Rosa Ther (GLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $16.45 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $16.45 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 15 | $16.45 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 95 | $16.47 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $16.445 | Automatic Execution |
15:50:54 - 12-Dec-25 |
