Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monte Rosa Ther (GLUE.US) Share Price

Price $5.93 on 18-07-2025 at 21:35:02
Change $0.05 0.85%
Buy $6.50
Sell $5.70
Buy / Sell GLUE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at $5.96
Day's Volume: 49,824
Last Close: $5.94
Open: $6.01
ISIN: US61225M1027
Day's Range $5.86 - $6.19
52wk Range: $3.90 - $6.19
Market Capitalisation: $362.91m
VWAP: $5.981091
Shares in Issue: 61.51m

Monte Rosa Ther (GLUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $5.96 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $5.96 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 15:55:15 - 18-Jul-25
See more Monte Rosa Ther trades

Monte Rosa Ther (GLUE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.01 6.19 5.86 5.94 49,824
17th Jul 2025 (Thu) 5.65 5.93 5.65 5.90 21,560
16th Jul 2025 (Wed) 5.345 5.73 5.345 5.61 42,459
15th Jul 2025 (Tue) 5.34 5.35 5.11 5.23 17,944
14th Jul 2025 (Mon) 5.17 5.30 5.14 5.26 5,434
11th Jul 2025 (Fri) 5.21 5.28 5.12 5.16 12,258
10th Jul 2025 (Thu) 5.245 5.28 5.17 5.26 16,476
9th Jul 2025 (Wed) 5.15 5.31 5.08 5.29 24,638
8th Jul 2025 (Tue) 5.03 5.13 4.96 5.06 25,887
7th Jul 2025 (Mon) 4.90 5.10 4.88 4.97 26,317
4th Jul 2025 (Fri) 4.69 4.86 4.67 4.87 20,646
3rd Jul 2025 (Thu) 4.69 4.86 4.67 4.87 20,646
2nd Jul 2025 (Wed) 4.62 4.835 4.62 4.73 14,934
1st Jul 2025 (Tue) 4.54 4.66 4.44 4.61 16,337
30th Jun 2025 (Mon) 4.58 4.635 4.50 4.51 22,365
27th Jun 2025 (Fri) 4.67 4.67 4.53 4.60 11,912
26th Jun 2025 (Thu) 4.72 4.73 4.60 4.66 19,643
25th Jun 2025 (Wed) 4.805 4.82 4.47 4.77 32,598
24th Jun 2025 (Tue) 4.705 4.83 4.63 4.74 40,566
23rd Jun 2025 (Mon) 4.61 4.63 4.47 4.64 22,857
20th Jun 2025 (Fri) 4.52 4.64 4.42 4.63 16,689
19th Jun 2025 (Thu) 4.46 4.67 4.46 4.49 10,798
See more Monte Rosa Ther price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered