| Price | $6.32 on 19-09-2025 at 21:35:46 |
|---|---|
| Change | $-0.61 -8.8% |
| Buy | $6.37 |
| Sell | $6.36 |
| Last Trade: | Sell 500.00 at $6.32 |
| Day's Volume: | 75,002 |
| Last Close: | $6.33 |
| Open: | $6.88 |
| ISIN: | US61225M1027 |
| Day's Range | $6.31 - $6.90 |
| 52wk Range: | $3.90 - $9.14 |
| Market Capitalisation: | $427.99m |
| VWAP: | $6.544915 |
| Shares in Issue: | 61.76m |
Monte Rosa Ther (GLUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $6.32 | Ordinary |
16:52:58 - 19-Sep-25 |
| Sell* | 90 | $6.32 | Ordinary |
16:44:30 - 19-Sep-25 |
| Sell* | 10 | $6.32 | Ordinary |
16:44:30 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Ordinary |
16:44:30 - 19-Sep-25 |
| Sell* | 55 | $6.35 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 45 | $6.35 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 45 | $6.355 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 40 | $6.35 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 45 | $6.35 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:53:18 - 19-Sep-25 |
