| Price | $186.38 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-8.93 -4.59% |
| Buy | $202.90 |
| Sell | $185.10 |
| Last Trade: | Sell 1.00 at $185.70 |
| Day's Volume: | 778 |
| Last Close: | $186.17 |
| Open: | $187.41 |
| ISIN: | US0032631006 |
| Day's Range | $186.34 - $187.41 |
| 52wk Range: | $164.40 - $295.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.34159 |
| Shares in Issue: | N/A |
Abrdn Precious (GLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $185.70 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 72 | $187.02 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 20 | $186.99 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $186.97 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 20 | $186.97 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $186.95 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 20 | $186.95 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 2 | $187.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 48 | $187.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
12:48:07 - 28-Sep-26 |
