| Price | $213.44 on 21-05-2026 at 17:20:56 |
|---|---|
| Change | $-1.52 -0.71% |
| Buy | $215.34 |
| Sell | $214.91 |
| Last Trade: | Sell 24.00 at $213.445 |
| Day's Volume: | 1,799 |
| Last Close: | $214.96 |
| Open: | $213.15 |
| ISIN: | US0032631006 |
| Day's Range | $213.15 - $213.45 |
| 52wk Range: | $132.40 - $295.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $213.11362 |
| Shares in Issue: | N/A |
Abrdn Precious (GLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 30 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 32 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 13 | $213.45 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $213.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 103 | $213.45 | Automatic Execution |
11:51:02 - 21-May-26 |
