| Price | $184.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.35 -0.19% |
| Buy | $187.90 |
| Sell | $182.62 |
| Last Trade: | Sell 84.00 at $184.20 |
| Day's Volume: | 1,145 |
| Last Close: | $184.81 |
| Open: | $183.76 |
| ISIN: | US0032631006 |
| Day's Range | $183.76 - $184.53 |
| 52wk Range: | $137.98 - $295.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.22879 |
| Shares in Issue: | N/A |
Abrdn Precious (GLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $184.20 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 43 | $184.42 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 14 | $184.83 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 99 | $183.54 | Ordinary |
09:29:02 - 10-Jul-26 |
| Sell* | 10 | $183.33 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:33:42 - 10-Jul-26 |
