| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 187.41 | 187.41 | 186.34 | 186.17 | 778 |
| 25th Sep 2026 (Fri) | 195.01 | 195.01 | 195.01 | 194.63 | 2,735 |
| 24th Sep 2026 (Thu) | 192.39 | 193.59 | 192.39 | 193.44 | 218 |
| 23rd Sep 2026 (Wed) | 195.76 | 195.76 | 194.75 | 194.50 | 579 |
| 22nd Sep 2026 (Tue) | 197.39 | 197.39 | 197.39 | 199.93 | 589 |
| 21st Sep 2026 (Mon) | 198.20 | 198.20 | 198.20 | 198.25 | 17 |
| 18th Sep 2026 (Fri) | 198.81 | 199.80 | 198.81 | 199.34 | 245 |
| 17th Sep 2026 (Thu) | 198.09 | 198.09 | 198.09 | 197.2507 | 196 |
| 16th Sep 2026 (Wed) | 196.62 | 196.66 | 193.03 | 192.836 | 787 |
| 15th Sep 2026 (Tue) | 194.64 | 194.88 | 193.38 | 194.33 | 1,508 |
| 14th Sep 2026 (Mon) | 192.88 | 193.00 | 192.80 | 193.18 | 27 |
| 11th Sep 2026 (Fri) | 198.00 | 198.00 | 197.34 | 196.7383 | 408 |
| 10th Sep 2026 (Thu) | 197.55 | 197.55 | 194.97 | 195.05 | 2,587 |
| 9th Sep 2026 (Wed) | 203.05 | 203.35 | 201.48 | 201.51 | 1,398 |
| 8th Sep 2026 (Tue) | 199.81 | 200.82 | 198.73 | 198.6337 | 968 |
| 7th Sep 2026 (Mon) | 201.06 | 201.42 | 200.94 | 201.51 | 1,164 |
| 4th Sep 2026 (Fri) | 201.06 | 201.42 | 200.94 | 201.51 | 1,164 |
| 3rd Sep 2026 (Thu) | 202.96 | 202.96 | 202.41 | 203.5125 | 374 |
| 2nd Sep 2026 (Wed) | 197.98 | 198.75 | 197.98 | 198.84 | 548 |
| 1st Sep 2026 (Tue) | 196.54 | 198.00 | 195.94 | 195.51 | 2,202 |
| 31st Aug 2026 (Mon) | 211.47 | 211.47 | 201.91 | 201.91 | 234 |
| 28th Aug 2026 (Fri) | 211.47 | 211.47 | 202.69 | 202.48 | 1,580 |
| 27th Aug 2026 (Thu) | 206.65 | 209.51 | 206.65 | 209.2905 | 2,787 |
| 26th Aug 2026 (Wed) | 208.58 | 208.74 | 207.08 | 207.46 | 1,412 |
| 25th Aug 2026 (Tue) | 207.00 | 210.36 | 207.00 | 210.2355 | 3,526 |
| 24th Aug 2026 (Mon) | 211.16 | 211.16 | 209.20 | 210.01 | 895 |
| 21st Aug 2026 (Fri) | 209.30 | 210.10 | 208.43 | 209.62 | 3,541 |
| 20th Aug 2026 (Thu) | 202.50 | 205.81 | 202.50 | 205.83 | 1,193 |
| 19th Aug 2026 (Wed) | 200.43 | 203.19 | 200.43 | 203.43 | 1,938 |
| 18th Aug 2026 (Tue) | 198.45 | 198.45 | 195.21 | 195.2273 | 2,481 |
| 17th Aug 2026 (Mon) | 198.65 | 200.99 | 198.65 | 200.28 | 2,596 |
| 14th Aug 2026 (Fri) | 198.85 | 198.85 | 197.80 | 197.7866 | 483 |
| 13th Aug 2026 (Thu) | 198.14 | 198.36 | 197.09 | 196.53 | 278 |
| 12th Aug 2026 (Wed) | 200.50 | 200.69 | 199.72 | 199.79 | 1,184 |
| 11th Aug 2026 (Tue) | 197.81 | 197.82 | 197.81 | 197.8163 | 193 |
| 10th Aug 2026 (Mon) | 195.43 | 199.99 | 195.43 | 199.50 | 1,014 |
| 7th Aug 2026 (Fri) | 196.80 | 197.00 | 195.40 | 196.02 | 2,214 |
| 6th Aug 2026 (Thu) | 191.75 | 192.00 | 190.87 | 191.5096 | 2,093 |
| 5th Aug 2026 (Wed) | 190.37 | 192.52 | 190.37 | 191.81 | 3,090 |
| 4th Aug 2026 (Tue) | 185.00 | 185.00 | 184.76 | 184.4836 | 276 |
| 3rd Aug 2026 (Mon) | 180.69 | 181.64 | 180.69 | 181.64 | 996 |
| 31st Jul 2026 (Fri) | 179.81 | 181.73 | 179.81 | 181.56 | 11,343 |
| 30th Jul 2026 (Thu) | 183.40 | 184.50 | 182.77 | 184.64 | 603 |
| 29th Jul 2026 (Wed) | 178.90 | 182.88 | 178.87 | 180.46 | 407 |