| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 211.09 | 214.83 | 211.09 | 214.96 | 722 |
| 19th May 2026 (Tue) | 212.00 | 212.63 | 210.765 | 210.89 | 1,758 |
| 18th May 2026 (Mon) | 218.10 | 218.10 | 215.75 | 216.99 | 757 |
| 15th May 2026 (Fri) | 215.27 | 215.67 | 214.81 | 215.60 | 5,642 |
| 14th May 2026 (Thu) | 227.65 | 228.18 | 227.39 | 226.20 | 512 |
| 13th May 2026 (Wed) | 232.10 | 234.11 | 231.83 | 232.06 | 826 |
| 12th May 2026 (Tue) | 229.02 | 231.47 | 227.92 | 231.70 | 1,647 |
| 11th May 2026 (Mon) | 231.50 | 231.50 | 230.00 | 231.62 | 3,977 |
| 8th May 2026 (Fri) | 227.00 | 227.00 | 227.00 | 225.77 | 421 |
| 7th May 2026 (Thu) | 227.00 | 227.81 | 223.60 | 223.29 | 6,861 |
| 6th May 2026 (Wed) | 221.00 | 221.99 | 221.00 | 221.78 | 1,500 |
| 5th May 2026 (Tue) | 213.07 | 213.10 | 213.07 | 212.76 | 1,578 |
| 4th May 2026 (Mon) | 211.35 | 212.12 | 211.35 | 211.69 | 1,594 |
| 1st May 2026 (Fri) | 220.00 | 220.00 | 217.09 | 217.05 | 1,440 |
| 30th Apr 2026 (Thu) | 214.91 | 215.55 | 214.91 | 215.55 | 840 |
| 29th Apr 2026 (Wed) | 209.97 | 210.865 | 209.80 | 210.87 | 700 |
| 28th Apr 2026 (Tue) | 212.94 | 214.34 | 212.12 | 213.89 | 3,813 |
| 27th Apr 2026 (Mon) | 219.00 | 219.24 | 217.86 | 218.84 | 1,034 |
| 24th Apr 2026 (Fri) | 221.01 | 221.63 | 220.50 | 220.48 | 2,062 |
| 23rd Apr 2026 (Thu) | 220.70 | 221.46 | 219.31 | 219.24 | 2,264 |
| 22nd Apr 2026 (Wed) | 224.00 | 224.00 | 223.30 | 223.58 | 3,369 |
| 21st Apr 2026 (Tue) | 225.00 | 225.00 | 219.06 | 219.33 | 438 |
| 20th Apr 2026 (Mon) | 227.98 | 228.01 | 227.98 | 227.65 | 607 |
| 17th Apr 2026 (Fri) | 232.82 | 232.82 | 230.49 | 230.60 | 4,055 |
| 16th Apr 2026 (Thu) | 225.90 | 226.26 | 225.34 | 226.10 | 3,396 |
| 15th Apr 2026 (Wed) | 227.50 | 227.50 | 227.17 | 227.00 | 2,249 |
| 14th Apr 2026 (Tue) | 227.25 | 228.59 | 227.25 | 228.55 | 1,352 |
| 13th Apr 2026 (Mon) | 219.59 | 221.33 | 219.11 | 221.32 | 1,411 |
| 10th Apr 2026 (Fri) | 222.99 | 223.00 | 222.20 | 222.50 | 1,774 |
| 9th Apr 2026 (Thu) | 220.75 | 223.94 | 220.75 | 222.34 | 2,120 |
| 8th Apr 2026 (Wed) | 222.00 | 222.00 | 218.44 | 220.00 | 1,791 |
| 7th Apr 2026 (Tue) | 213.04 | 215.43 | 212.40 | 216.76 | 585 |
| 6th Apr 2026 (Mon) | 215.46 | 216.08 | 215.46 | 215.77 | 2,571 |
| 3rd Apr 2026 (Fri) | 214.22 | 216.70 | 214.10 | 216.12 | 2,385 |
| 2nd Apr 2026 (Thu) | 214.22 | 216.70 | 214.10 | 216.12 | 2,385 |
| 1st Apr 2026 (Wed) | 219.48 | 222.31 | 219.44 | 220.91 | 4,028 |
| 31st Mar 2026 (Tue) | 214.70 | 218.67 | 214.555 | 218.72 | 7,101 |
| 30th Mar 2026 (Mon) | 209.37 | 209.37 | 207.65 | 208.34 | 301 |
| 27th Mar 2026 (Fri) | 205.52 | 209.44 | 205.52 | 207.98 | 700 |
| 26th Mar 2026 (Thu) | 204.87 | 205.52 | 200.54 | 200.52 | 5,552 |
| 25th Mar 2026 (Wed) | 212.42 | 212.925 | 210.92 | 210.83 | 683 |
| 24th Mar 2026 (Tue) | 202.88 | 206.25 | 202.88 | 204.71 | 1,553 |
| 23rd Mar 2026 (Mon) | 204.40 | 208.48 | 201.28 | 204.09 | 6,793 |