| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.76 | 184.53 | 183.76 | 184.81 | 1,145 |
| 9th Jul 2026 (Thu) | 185.22 | 185.28 | 185.22 | 185.19 | 409 |
| 8th Jul 2026 (Wed) | 182.51 | 182.52 | 182.51 | 182.50 | 414 |
| 7th Jul 2026 (Tue) | 186.89 | 187.02 | 184.30 | 185.68 | 735 |
| 6th Jul 2026 (Mon) | 187.77 | 188.47 | 187.55 | 188.68 | 683 |
| 3rd Jul 2026 (Fri) | 186.30 | 186.30 | 186.27 | 186.27 | 0 |
| 2nd Jul 2026 (Thu) | 186.30 | 187.09 | 186.30 | 186.27 | 541 |
| 1st Jul 2026 (Wed) | 182.98 | 185.16 | 182.93 | 181.99 | 1,305 |
| 30th Jun 2026 (Tue) | 180.79 | 182.95 | 180.79 | 181.15 | 20,840 |
| 29th Jun 2026 (Mon) | 179.70 | 180.53 | 179.70 | 180.39 | 2,440 |
| 26th Jun 2026 (Fri) | 181.86 | 183.90 | 181.86 | 182.63 | 907 |
| 25th Jun 2026 (Thu) | 179.62 | 181.54 | 179.62 | 180.19 | 434 |
| 24th Jun 2026 (Wed) | 179.96 | 180.82 | 176.12 | 178.20 | 343 |
| 23rd Jun 2026 (Tue) | 186.97 | 188.00 | 186.71 | 186.67 | 1,565 |
| 22nd Jun 2026 (Mon) | 193.25 | 193.25 | 192.49 | 192.58 | 312 |
| 19th Jun 2026 (Fri) | 194.20 | 194.37 | 194.20 | 194.12 | 454 |
| 18th Jun 2026 (Thu) | 194.20 | 194.37 | 194.20 | 194.12 | 454 |
| 17th Jun 2026 (Wed) | 202.99 | 203.95 | 202.99 | 196.20 | 1,697 |
| 16th Jun 2026 (Tue) | 202.46 | 202.95 | 202.46 | 202.59 | 355 |
| 15th Jun 2026 (Mon) | 204.20 | 204.50 | 202.02 | 202.01 | 5,759 |
| 12th Jun 2026 (Fri) | 195.65 | 196.77 | 195.65 | 196.02 | 1,755 |
| 11th Jun 2026 (Thu) | 187.29 | 195.65 | 187.29 | 195.44 | 342 |
| 10th Jun 2026 (Wed) | 192.57 | 193.00 | 188.25 | 188.00 | 1,647 |
| 9th Jun 2026 (Tue) | 199.73 | 200.71 | 193.07 | 194.53 | 230 |
| 8th Jun 2026 (Mon) | 200.289 | 200.289 | 199.18 | 199.42 | 795 |
| 5th Jun 2026 (Fri) | 204.06 | 204.06 | 199.00 | 199.38 | 368 |
| 4th Jun 2026 (Thu) | 212.04 | 212.04 | 209.391 | 210.55 | 1,131 |
| 3rd Jun 2026 (Wed) | 209.00 | 209.00 | 209.00 | 208.62 | 988 |
| 2nd Jun 2026 (Tue) | 214.00 | 214.00 | 212.10 | 212.47 | 1,044 |
| 1st Jun 2026 (Mon) | 210.01 | 210.50 | 210.00 | 211.85 | 520 |
| 29th May 2026 (Fri) | 214.00 | 216.36 | 214.00 | 214.20 | 151 |
| 28th May 2026 (Thu) | 208.85 | 213.82 | 208.85 | 212.99 | 3,766 |
| 27th May 2026 (Wed) | 210.07 | 211.11 | 210.07 | 211.01 | 2,118 |
| 26th May 2026 (Tue) | 214.51 | 214.94 | 214.51 | 214.95 | 802 |
| 25th May 2026 (Mon) | 212.92 | 212.92 | 212.92 | 212.91 | 340 |
| 22nd May 2026 (Fri) | 212.92 | 212.92 | 212.92 | 212.91 | 340 |
| 21st May 2026 (Thu) | 213.15 | 215.46 | 213.15 | 215.64 | 2,224 |
| 20th May 2026 (Wed) | 211.09 | 214.83 | 211.09 | 214.96 | 722 |
| 19th May 2026 (Tue) | 212.00 | 212.63 | 210.765 | 210.89 | 1,758 |
| 18th May 2026 (Mon) | 218.10 | 218.10 | 215.75 | 216.99 | 757 |
| 15th May 2026 (Fri) | 215.27 | 215.67 | 214.81 | 215.60 | 5,642 |
| 14th May 2026 (Thu) | 227.65 | 228.18 | 227.39 | 226.20 | 512 |
| 13th May 2026 (Wed) | 232.10 | 234.11 | 231.83 | 232.06 | 826 |
| 12th May 2026 (Tue) | 229.02 | 231.47 | 227.92 | 231.70 | 1,647 |
| 11th May 2026 (Mon) | 231.50 | 231.50 | 230.00 | 231.62 | 3,977 |