| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $215.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 24 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 30 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 32 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $213.445 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 13 | $213.45 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $213.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 103 | $213.45 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $213.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $213.41 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 3 | $213.45 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $213.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $213.41 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 15 | $213.39 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $212.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 119 | $212.00 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 20 | $212.00 | Ordinary |
09:00:06 - 21-May-26 |
| Buy* | 1 | $212.64 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 15 | $213.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 28 | $216.01 | Ordinary |
04:00:00 - 21-May-26 |