| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $185.70 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 72 | $187.02 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 20 | $186.99 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $186.97 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 20 | $186.97 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 10 | $186.95 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 20 | $186.95 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 2 | $187.06 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 48 | $187.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 30 | $186.00 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 2 | $186.68 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 70 | $186.00 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 34 | $186.35 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $186.35 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 6 | $185.94 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 6 | $185.92 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 44 | $187.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 53 | $187.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $192.30 | Ordinary |
09:21:52 - 28-Sep-26 |
| Sell* | 1 | $188.48 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 2 | $187.29 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 1 | $187.35 | Ordinary |
07:36:31 - 28-Sep-26 |
| Sell* | 1 | $187.52 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 1 | $187.90 | Ordinary |
07:32:04 - 28-Sep-26 |
| Sell* | 1 | $188.02 | Ordinary |
07:31:09 - 28-Sep-26 |
| Buy* | 15 | $188.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $188.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $188.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 14 | $188.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $187.00 | Ordinary |
04:29:36 - 28-Sep-26 |
| Buy* | 1 | $188.31 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 2 | $188.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 47 | $190.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $191.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $191.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $191.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $190.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $190.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $190.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $190.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $189.47 | Ordinary |
04:00:00 - 28-Sep-26 |