| Price | $156.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $2.76 1.8% |
| Buy | $156.32 |
| Sell | $154.50 |
| Last Trade: | Buy 1.00 at $156.32 |
| Day's Volume: | 1,918 |
| Last Close: | $155.96 |
| Open: | $154.20 |
| ISIN: | US0032631006 |
| Day's Range | $154.20 - $155.96 |
| 52wk Range: | $132.40 - $156.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.2246 |
| Shares in Issue: | N/A |
Abrdn Physical (GLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $156.32 | Ordinary |
17:00:05 - 19-Sep-25 |
| Buy* | 1 | $155.86 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 1 | $155.89 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $155.67 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $155.68 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 17 | $155.76 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 10 | $155.76 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1 | $155.46 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 12 | $155.05 | Automatic Execution |
11:46:13 - 19-Sep-25 |
