| Price | $194.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.78 -0.4% |
| Buy | $198.50 |
| Sell | $194.55 |
| Last Trade: | Sell 5.00 at $194.64 |
| Day's Volume: | 16,446 |
| Last Close: | $194.55 |
| Open: | $198.23 |
| ISIN: | US0032631006 |
| Day's Range | $192.40 - $198.25 |
| 52wk Range: | $132.40 - $199.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $196.79079 |
| Shares in Issue: | N/A |
Abrdn Physical (GLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $194.64 | Ordinary |
16:56:35 - 12-Dec-25 |
| Sell* | 4 | $194.67 | Ordinary |
16:50:41 - 12-Dec-25 |
| Sell* | 4 | $194.68 | Ordinary |
16:50:40 - 12-Dec-25 |
| Sell* | 2 | $194.68 | Ordinary |
16:50:40 - 12-Dec-25 |
| Sell* | 2 | $194.73 | Ordinary |
16:50:39 - 12-Dec-25 |
| Sell* | 3 | $194.74 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 6 | $194.72 | Ordinary |
16:46:53 - 12-Dec-25 |
| Sell* | 2 | $194.68 | Ordinary |
16:45:42 - 12-Dec-25 |
| Sell* | 4 | $194.67 | Ordinary |
16:45:00 - 12-Dec-25 |
| Sell* | 9 | $194.69 | Ordinary |
16:44:53 - 12-Dec-25 |
