Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Precious (GLTR.US) Share Price

Price $216.50 on 03-04-2026 at 22:47:27
Change $-4.79 -2.22%
Buy $220.90
Sell $203.95
Last Trade: -
Day's Volume: 2,385
Last Close: $216.12
Open: $214.22
ISIN: US0032631006
Day's Range $214.10 - $216.70
52wk Range: $120.10 - $295.27
Market Capitalisation: $N/A
VWAP: $215.66441
Shares in Issue: N/A

Abrdn Precious (GLTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Precious trades

Abrdn Precious (GLTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 214.22 216.70 214.10 216.12 2,385
2nd Apr 2026 (Thu) 214.22 216.70 214.10 216.12 2,385
1st Apr 2026 (Wed) 219.48 222.31 219.44 220.91 4,028
31st Mar 2026 (Tue) 214.70 218.67 214.555 218.72 7,101
30th Mar 2026 (Mon) 209.37 209.37 207.65 208.34 301
27th Mar 2026 (Fri) 205.52 209.44 205.52 207.98 700
26th Mar 2026 (Thu) 204.87 205.52 200.54 200.52 5,552
25th Mar 2026 (Wed) 212.42 212.925 210.92 210.83 683
24th Mar 2026 (Tue) 202.88 206.25 202.88 204.71 1,553
23rd Mar 2026 (Mon) 204.40 208.48 201.28 204.09 6,793
20th Mar 2026 (Fri) 211.15 211.70 205.29 205.86 554
19th Mar 2026 (Thu) 206.50 214.78 206.50 214.64 4,899
18th Mar 2026 (Wed) 225.12 227.06 224.21 223.98 2,914
17th Mar 2026 (Tue) 234.45 234.45 232.40 232.67 1,353
16th Mar 2026 (Mon) 234.35 234.79 232.75 234.67 1,291
13th Mar 2026 (Fri) 239.80 239.83 233.61 233.49 2,027
12th Mar 2026 (Thu) 245.34 245.44 240.63 240.34 6,151
11th Mar 2026 (Wed) 243.00 244.79 243.00 244.89 1,051
10th Mar 2026 (Tue) 249.00 250.55 247.10 247.87 917
9th Mar 2026 (Mon) 241.41 244.46 239.00 244.55 617
6th Mar 2026 (Fri) 238.19 243.21 238.19 241.71 2,389
5th Mar 2026 (Thu) 238.62 239.25 236.14 237.80 841
See more Abrdn Precious price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered