| Price | $142.59 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.43 -0.3% |
| Buy | $143.97 |
| Sell | $141.00 |
| Buy / Sell GLTR Shares | |
| Last Trade: | Buy 17.00 at $142.46 |
| Day's Volume: | 1,273 |
| Last Close: | $142.53 |
| Open: | $143.05 |
| ISIN: | US0032631006 |
| Day's Range | $142.59 - $143.05 |
| 52wk Range: | $132.40 - $143.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.72661 |
| Shares in Issue: | N/A |
Abrdn Physical (GLTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $142.46 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $142.59 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $142.59 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $142.61 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $142.66 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 8 | $142.75 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $142.57 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 30 | $142.87 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 575 | $142.84 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 4 | $143.23 | Automatic Execution |
09:30:28 - 18-Jul-25 |
