| Price | $231.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $10.32 4.68% |
| Buy | $239.20 |
| Sell | $228.36 |
| Last Trade: | Sell 10.00 at $231.00 |
| Day's Volume: | 6,739 |
| Last Close: | $230.19 |
| Open: | $228.13 |
| ISIN: | US0032631006 |
| Day's Range | $227.19 - $231.14 |
| 52wk Range: | $132.40 - $295.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $229.34956 |
| Shares in Issue: | N/A |
Abrdn Physical (GLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $231.00 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 15 | $229.27 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 1 | $230.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 37 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 88 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $229.89 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 49 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 96 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
