| Price | $19.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.21 1.07% |
| Buy | $20.27 |
| Sell | $19.81 |
| Last Trade: | Buy 10.00 at $19.71 |
| Day's Volume: | 3,988 |
| Last Close: | $19.80 |
| Open: | $20.28 |
| ISIN: | US3968791083 |
| Day's Range | $19.23 - $20.28 |
| 52wk Range: | $7.81 - $34.00 |
| Market Capitalisation: | $276.98m |
| VWAP: | $19.5608 |
| Shares in Issue: | 14.68m |
Greenwich Lifes (GLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.71 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 23 | $19.55 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 9 | $19.40 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Unknown* | 31 | $19.50 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 100 | $19.515 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:25:13 - 10-Jul-26 |
