| Price | $18.59 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.37 2.03% |
| Buy | $19.75 |
| Sell | $18.59 |
| Last Trade: | Sell 1.00 at $18.59 |
| Day's Volume: | 2,935 |
| Last Close: | $18.59 |
| Open: | $18.27 |
| ISIN: | US3968791083 |
| Day's Range | $18.27 - $18.94 |
| 52wk Range: | $7.81 - $34.00 |
| Market Capitalisation: | $267.44m |
| VWAP: | $18.61096 |
| Shares in Issue: | 14.68m |
Greenwich Lifes (GLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.59 | Ordinary |
17:06:36 - 28-Sep-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 30 | $18.95 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 60 | $18.95 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 9 | $18.95 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 19 | $18.95 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 12 | $18.95 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 20 | $18.90 | Automatic Execution |
15:20:43 - 28-Sep-26 |
