| Price | $26.21 on 21-05-2026 at 17:56:44 |
|---|---|
| Change | $-1.30 -4.76% |
| Buy | $26.90 |
| Sell | $26.58 |
| Last Trade: | Sell 7.00 at $26.17 |
| Day's Volume: | 3,539 |
| Last Close: | $27.32 |
| Open: | $27.03 |
| ISIN: | US3968791083 |
| Day's Range | $26.00 - $27.12 |
| 52wk Range: | $7.80 - $36.99 |
| Market Capitalisation: | $362.02m |
| VWAP: | $26.45627 |
| Shares in Issue: | 13.85m |
Greenwich Lifes (GLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $26.17 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 89 | $26.10 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 91 | $26.10 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 15 | $26.14 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 22 | $26.00 | Automatic Execution |
12:50:04 - 21-May-26 |
