| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.27 | 18.94 | 18.27 | 18.59 | 2,935 |
| 25th Sep 2026 (Fri) | 18.18 | 18.62 | 18.18 | 18.22 | 7,317 |
| 24th Sep 2026 (Thu) | 17.42 | 18.10 | 17.42 | 18.10 | 1,777 |
| 23rd Sep 2026 (Wed) | 19.07 | 19.07 | 17.13 | 17.51 | 21,413 |
| 22nd Sep 2026 (Tue) | 18.60 | 20.24 | 18.60 | 19.48 | 6,051 |
| 21st Sep 2026 (Mon) | 18.30 | 19.03 | 18.12 | 18.595 | 390 |
| 18th Sep 2026 (Fri) | 18.79 | 20.00 | 18.29 | 18.99 | 13,756 |
| 17th Sep 2026 (Thu) | 16.36 | 18.75 | 16.33 | 18.39 | 16,963 |
| 16th Sep 2026 (Wed) | 16.20 | 16.32 | 15.42 | 15.63 | 4,399 |
| 15th Sep 2026 (Tue) | 15.49 | 16.34 | 15.49 | 16.09 | 5,633 |
| 14th Sep 2026 (Mon) | 15.375 | 16.27 | 15.375 | 16.05 | 2,725 |
| 11th Sep 2026 (Fri) | 15.30 | 15.59 | 15.30 | 15.45 | 3,195 |
| 10th Sep 2026 (Thu) | 14.53 | 15.20 | 14.53 | 15.06 | 1,736 |
| 9th Sep 2026 (Wed) | 16.07 | 16.15 | 14.90 | 15.03 | 2,575 |
| 8th Sep 2026 (Tue) | 15.95 | 16.10 | 15.74 | 15.90 | 2,999 |
| 7th Sep 2026 (Mon) | 15.63 | 15.96 | 15.63 | 15.95 | 6,093 |
| 4th Sep 2026 (Fri) | 15.63 | 15.96 | 15.63 | 15.95 | 6,093 |
| 3rd Sep 2026 (Thu) | 15.80 | 15.95 | 15.50 | 15.63 | 2,093 |
| 2nd Sep 2026 (Wed) | 15.44 | 16.02 | 15.43 | 15.74 | 4,792 |
| 1st Sep 2026 (Tue) | 14.75 | 15.08 | 14.40 | 15.01 | 5,148 |
| 31st Aug 2026 (Mon) | 15.47 | 15.47 | 14.33 | 14.95 | 8,707 |
| 28th Aug 2026 (Fri) | 18.40 | 18.90 | 14.37 | 15.67 | 20,618 |
| 27th Aug 2026 (Thu) | 18.45 | 18.85 | 18.05 | 18.73 | 3,482 |
| 26th Aug 2026 (Wed) | 18.61 | 18.61 | 17.97 | 18.23 | 2,623 |
| 25th Aug 2026 (Tue) | 17.50 | 19.64 | 17.50 | 18.59 | 12,591 |
| 24th Aug 2026 (Mon) | 16.15 | 17.59 | 15.78 | 17.58 | 7,328 |
| 21st Aug 2026 (Fri) | 15.81 | 17.21 | 15.81 | 16.67 | 6,684 |
| 20th Aug 2026 (Thu) | 17.08 | 17.08 | 15.09 | 15.31 | 8,738 |
| 19th Aug 2026 (Wed) | 18.10 | 18.13 | 17.17 | 17.34 | 2,359 |
| 18th Aug 2026 (Tue) | 16.90 | 17.85 | 16.90 | 17.26 | 3,076 |
| 17th Aug 2026 (Mon) | 16.90 | 17.565 | 16.89 | 17.38 | 5,909 |
| 14th Aug 2026 (Fri) | 16.25 | 17.35 | 16.00 | 16.80 | 3,110 |
| 13th Aug 2026 (Thu) | 16.83 | 16.83 | 16.30 | 16.38 | 6,055 |
| 12th Aug 2026 (Wed) | 15.60 | 17.73 | 15.60 | 16.92 | 9,985 |
| 11th Aug 2026 (Tue) | 15.98 | 15.98 | 15.01 | 15.55 | 6,845 |
| 10th Aug 2026 (Mon) | 14.88 | 16.05 | 14.76 | 15.50 | 9,288 |
| 7th Aug 2026 (Fri) | 14.50 | 14.57 | 14.32 | 14.36 | 4,568 |
| 6th Aug 2026 (Thu) | 14.53 | 14.85 | 14.28 | 14.24 | 9,016 |
| 5th Aug 2026 (Wed) | 14.39 | 14.65 | 14.20 | 14.39 | 4,557 |
| 4th Aug 2026 (Tue) | 13.65 | 14.56 | 13.34 | 14.35 | 3,871 |
| 3rd Aug 2026 (Mon) | 13.84 | 14.06 | 13.28 | 13.54 | 7,004 |
| 31st Jul 2026 (Fri) | 13.96 | 13.96 | 13.25 | 13.50 | 1,520 |
| 30th Jul 2026 (Thu) | 13.30 | 14.17 | 13.30 | 14.02 | 5,219 |
| 29th Jul 2026 (Wed) | 13.79 | 14.09 | 12.65 | 12.80 | 1,970 |