| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.28 | 20.28 | 19.23 | 19.80 | 3,988 |
| 9th Jul 2026 (Thu) | 20.58 | 20.65 | 19.29 | 19.57 | 7,543 |
| 8th Jul 2026 (Wed) | 18.36 | 19.00 | 17.96 | 18.87 | 11,177 |
| 7th Jul 2026 (Tue) | 20.30 | 20.59 | 18.40 | 18.57 | 6,432 |
| 6th Jul 2026 (Mon) | 22.08 | 22.08 | 20.47 | 20.44 | 9,258 |
| 3rd Jul 2026 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 0 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.00 | 21.84 | 22.00 | 2,052 |
| 1st Jul 2026 (Wed) | 23.93 | 24.28 | 23.00 | 23.70 | 4,660 |
| 30th Jun 2026 (Tue) | 23.31 | 24.50 | 23.15 | 23.46 | 11,886 |
| 29th Jun 2026 (Mon) | 20.075 | 23.77 | 20.075 | 23.25 | 10,003 |
| 26th Jun 2026 (Fri) | 18.47 | 20.16 | 17.95 | 19.80 | 2,256 |
| 25th Jun 2026 (Thu) | 22.01 | 22.01 | 16.97 | 18.33 | 5,893 |
| 24th Jun 2026 (Wed) | 22.92 | 22.92 | 21.40 | 21.525 | 821 |
| 23rd Jun 2026 (Tue) | 23.59 | 23.59 | 23.05 | 23.03 | 3,881 |
| 22nd Jun 2026 (Mon) | 23.97 | 24.50 | 23.70 | 23.75 | 3,913 |
| 19th Jun 2026 (Fri) | 23.50 | 23.70 | 22.60 | 23.38 | 2,781 |
| 18th Jun 2026 (Thu) | 23.50 | 23.70 | 22.60 | 23.38 | 2,781 |
| 17th Jun 2026 (Wed) | 24.95 | 25.49 | 24.145 | 23.99 | 3,030 |
| 16th Jun 2026 (Tue) | 23.16 | 24.92 | 23.16 | 23.88 | 4,822 |
| 15th Jun 2026 (Mon) | 24.53 | 24.53 | 23.00 | 23.41 | 2,495 |
| 12th Jun 2026 (Fri) | 23.40 | 24.36 | 23.40 | 24.06 | 4,292 |
| 11th Jun 2026 (Thu) | 22.19 | 23.05 | 22.19 | 23.03 | 378 |
| 10th Jun 2026 (Wed) | 22.88 | 22.88 | 22.02 | 22.11 | 1,660 |
| 9th Jun 2026 (Tue) | 22.39 | 22.40 | 21.52 | 22.23 | 1,039 |
| 8th Jun 2026 (Mon) | 21.95 | 22.45 | 20.91 | 21.65 | 17,518 |
| 5th Jun 2026 (Fri) | 22.55 | 22.67 | 21.90 | 22.25 | 1,322 |
| 4th Jun 2026 (Thu) | 24.15 | 24.42 | 22.50 | 23.67 | 14,885 |
| 3rd Jun 2026 (Wed) | 23.61 | 25.10 | 23.33 | 24.29 | 17,698 |
| 2nd Jun 2026 (Tue) | 27.00 | 27.00 | 22.26 | 24.29 | 20,833 |
| 1st Jun 2026 (Mon) | 26.86 | 29.70 | 26.85 | 28.51 | 16,231 |
| 29th May 2026 (Fri) | 28.89 | 29.24 | 26.38 | 26.175 | 9,525 |
| 28th May 2026 (Thu) | 28.61 | 29.08 | 27.76 | 28.99 | 6,038 |
| 27th May 2026 (Wed) | 28.00 | 29.75 | 28.00 | 29.23 | 12,484 |
| 26th May 2026 (Tue) | 27.75 | 28.87 | 27.16 | 27.39 | 3,780 |
| 25th May 2026 (Mon) | 28.00 | 28.78 | 27.65 | 27.65 | 5,279 |
| 22nd May 2026 (Fri) | 28.00 | 28.78 | 27.65 | 27.65 | 5,279 |
| 21st May 2026 (Thu) | 27.03 | 27.40 | 26.00 | 27.19 | 5,490 |
| 20th May 2026 (Wed) | 26.07 | 27.25 | 26.07 | 27.32 | 3,214 |
| 19th May 2026 (Tue) | 26.29 | 26.45 | 25.95 | 26.31 | 8,364 |
| 18th May 2026 (Mon) | 27.87 | 27.99 | 26.60 | 26.88 | 2,223 |
| 15th May 2026 (Fri) | 25.75 | 29.00 | 25.61 | 27.21 | 24,428 |
| 14th May 2026 (Thu) | 26.00 | 27.16 | 25.70 | 25.97 | 14,591 |
| 13th May 2026 (Wed) | 25.24 | 26.90 | 25.17 | 25.30 | 17,487 |
| 12th May 2026 (Tue) | 24.43 | 25.00 | 23.84 | 24.71 | 3,048 |
| 11th May 2026 (Mon) | 23.22 | 26.00 | 23.22 | 24.13 | 7,262 |