| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.07 | 27.25 | 26.07 | 27.32 | 3,214 |
| 19th May 2026 (Tue) | 26.29 | 26.45 | 25.95 | 26.31 | 8,364 |
| 18th May 2026 (Mon) | 27.87 | 27.99 | 26.60 | 26.88 | 2,223 |
| 15th May 2026 (Fri) | 25.75 | 29.00 | 25.61 | 27.21 | 24,428 |
| 14th May 2026 (Thu) | 26.00 | 27.16 | 25.70 | 25.97 | 14,591 |
| 13th May 2026 (Wed) | 25.24 | 26.90 | 25.17 | 25.30 | 17,487 |
| 12th May 2026 (Tue) | 24.43 | 25.00 | 23.84 | 24.71 | 3,048 |
| 11th May 2026 (Mon) | 23.22 | 26.00 | 23.22 | 24.13 | 7,262 |
| 8th May 2026 (Fri) | 23.01 | 23.87 | 23.01 | 22.86 | 2,365 |
| 7th May 2026 (Thu) | 22.83 | 23.25 | 22.75 | 23.62 | 1,489 |
| 6th May 2026 (Wed) | 22.97 | 23.69 | 22.88 | 23.06 | 7,745 |
| 5th May 2026 (Tue) | 22.54 | 22.58 | 21.50 | 22.30 | 7,771 |
| 4th May 2026 (Mon) | 23.275 | 23.72 | 22.00 | 21.98 | 15,342 |
| 1st May 2026 (Fri) | 23.235 | 24.85 | 23.235 | 23.70 | 4,132 |
| 30th Apr 2026 (Thu) | 22.40 | 23.49 | 22.40 | 23.62 | 4,087 |
| 29th Apr 2026 (Wed) | 22.55 | 22.55 | 21.28 | 21.60 | 8,622 |
| 28th Apr 2026 (Tue) | 23.42 | 23.50 | 22.75 | 22.80 | 6,628 |
| 27th Apr 2026 (Mon) | 24.38 | 24.38 | 23.95 | 23.99 | 3,424 |
| 24th Apr 2026 (Fri) | 23.66 | 24.66 | 23.57 | 24.21 | 4,277 |
| 23rd Apr 2026 (Thu) | 24.725 | 24.86 | 23.29 | 23.67 | 1,757 |
| 22nd Apr 2026 (Wed) | 24.11 | 25.25 | 24.11 | 24.94 | 7,010 |
| 21st Apr 2026 (Tue) | 24.01 | 24.12 | 22.84 | 22.91 | 8,316 |
| 20th Apr 2026 (Mon) | 28.10 | 28.72 | 24.10 | 24.52 | 21,273 |
| 17th Apr 2026 (Fri) | 27.545 | 30.18 | 27.545 | 27.74 | 12,900 |
| 16th Apr 2026 (Thu) | 25.57 | 27.09 | 25.00 | 27.10 | 7,916 |
| 15th Apr 2026 (Wed) | 26.00 | 26.25 | 25.75 | 25.91 | 8,303 |
| 14th Apr 2026 (Tue) | 27.63 | 28.00 | 25.90 | 26.02 | 4,307 |
| 13th Apr 2026 (Mon) | 25.50 | 27.60 | 25.17 | 27.49 | 2,940 |
| 10th Apr 2026 (Fri) | 26.10 | 26.30 | 25.51 | 25.78 | 4,676 |
| 9th Apr 2026 (Thu) | 24.88 | 26.55 | 24.88 | 25.82 | 22,890 |
| 8th Apr 2026 (Wed) | 24.08 | 24.85 | 23.60 | 24.20 | 17,701 |
| 7th Apr 2026 (Tue) | 22.16 | 22.38 | 21.01 | 22.51 | 11,296 |
| 6th Apr 2026 (Mon) | 23.36 | 23.36 | 22.18 | 22.03 | 5,268 |
| 3rd Apr 2026 (Fri) | 23.12 | 23.55 | 22.63 | 22.82 | 2,548 |
| 2nd Apr 2026 (Thu) | 23.12 | 23.55 | 22.63 | 22.82 | 2,548 |
| 1st Apr 2026 (Wed) | 24.43 | 24.65 | 23.00 | 22.96 | 9,362 |
| 31st Mar 2026 (Tue) | 22.61 | 24.215 | 22.30 | 24.02 | 4,171 |
| 30th Mar 2026 (Mon) | 22.01 | 22.01 | 20.75 | 21.49 | 7,457 |
| 27th Mar 2026 (Fri) | 24.09 | 24.09 | 22.20 | 22.33 | 11,587 |
| 26th Mar 2026 (Thu) | 26.40 | 26.84 | 25.15 | 25.34 | 8,837 |
| 25th Mar 2026 (Wed) | 25.94 | 27.09 | 25.94 | 25.99 | 6,185 |
| 24th Mar 2026 (Tue) | 24.95 | 25.95 | 24.67 | 25.68 | 1,523 |
| 23rd Mar 2026 (Mon) | 24.64 | 25.56 | 24.63 | 25.23 | 10,613 |