| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.71 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 23 | $19.55 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 9 | $19.40 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Unknown* | 31 | $19.50 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 100 | $19.515 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 1 | $19.38 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 8 | $19.16 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Sell* | 11 | $19.21 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 99 | $19.22 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 6 | $19.19 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 13 | $19.15 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Sell* | 98 | $19.15 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Sell* | 98 | $19.15 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 40 | $19.19 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 40 | $19.19 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 30 | $19.19 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 5 | $19.84 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 95 | $19.40 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 25 | $19.84 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 30 | $19.59 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 63 | $19.48 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 36 | $19.09 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 74 | $19.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 40 | $19.84 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 99 | $19.50 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 13 | $19.08 | Automatic Execution |
11:16:00 - 10-Jul-26 |