| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $26.17 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 89 | $26.10 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 91 | $26.10 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 15 | $26.14 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 22 | $26.00 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 27 | $26.01 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 7 | $26.01 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 30 | $26.75 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 13 | $26.66 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 16 | $26.70 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 20 | $26.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 9 | $26.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $26.80 | Ordinary |
08:11:33 - 21-May-26 |
| Buy* | 1 | $27.05 | Ordinary |
05:47:57 - 21-May-26 |