| Price | $11.485 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.95% |
| Buy | $11.99 |
| Sell | $11.13 |
| Last Trade: | Sell 4.00 at $11.45 |
| Day's Volume: | 7,640 |
| Last Close: | $11.46 |
| Open: | $11.52 |
| ISIN: | US3968791083 |
| Day's Range | $11.25 - $11.55 |
| 52wk Range: | $8.52 - $14.99 |
| Market Capitalisation: | $156.89m |
| VWAP: | $11.36704 |
| Shares in Issue: | 13.63m |
Greenwich Lifes (GLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $11.36 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 70 | $11.47 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $11.47 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 86 | $11.48 | Automatic Execution |
15:51:15 - 19-Sep-25 |
