| Price | $28.16 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $2.97 11.79% |
| Buy | $30.00 |
| Sell | $28.15 |
| Last Trade: | Sell 15.00 at $28.16 |
| Day's Volume: | 20,215 |
| Last Close: | $29.00 |
| Open: | $26.54 |
| ISIN: | US3968791083 |
| Day's Range | $24.83 - $28.96 |
| 52wk Range: | $7.80 - $36.99 |
| Market Capitalisation: | $349.00m |
| VWAP: | $26.47581 |
| Shares in Issue: | 13.85m |
Greenwich Lifes (GLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $28.16 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 11 | $28.50 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 7 | $29.00 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 7 | $28.99 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 9 | $28.13 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
