| Price | $11.665 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.71 -5.77% |
| Buy | $12.63 |
| Sell | $11.59 |
| Buy / Sell GLSI Shares | |
| Last Trade: | Buy 10.00 at $11.60 |
| Day's Volume: | 16,567 |
| Last Close: | $11.59 |
| Open: | $12.09 |
| ISIN: | US3968791083 |
| Day's Range | $11.62 - $12.40 |
| 52wk Range: | $8.52 - $12.63 |
| Market Capitalisation: | $164.43m |
| VWAP: | $12.19929 |
| Shares in Issue: | 13.37m |
Greenwich Lifes (GLSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.60 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $11.60 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 11 | $11.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 95 | $11.60 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 11 | $11.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 11 | $11.635 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 16 | $11.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 22 | $11.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $11.665 | Automatic Execution |
15:45:52 - 18-Jul-25 |
