Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenwich Lifes (GLSI.US) Share Price

Price $22.80 on 03-04-2026 at 22:47:27
Change $-0.16 -0.7%
Buy $23.98
Sell $22.80
Last Trade: -
Day's Volume: 2,548
Last Close: $22.82
Open: $23.12
ISIN: US3968791083
Day's Range $22.63 - $23.55
52wk Range: $7.81 - $34.00
Market Capitalisation: $314.36m
VWAP: $22.86719
Shares in Issue: 13.85m

Greenwich Lifes (GLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenwich Lifes trades

Greenwich Lifes (GLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.12 23.55 22.63 22.82 2,548
2nd Apr 2026 (Thu) 23.12 23.55 22.63 22.82 2,548
1st Apr 2026 (Wed) 24.43 24.65 23.00 22.96 9,362
31st Mar 2026 (Tue) 22.61 24.215 22.30 24.02 4,171
30th Mar 2026 (Mon) 22.01 22.01 20.75 21.49 7,457
27th Mar 2026 (Fri) 24.09 24.09 22.20 22.33 11,587
26th Mar 2026 (Thu) 26.40 26.84 25.15 25.34 8,837
25th Mar 2026 (Wed) 25.94 27.09 25.94 25.99 6,185
24th Mar 2026 (Tue) 24.95 25.95 24.67 25.68 1,523
23rd Mar 2026 (Mon) 24.64 25.56 24.63 25.23 10,613
20th Mar 2026 (Fri) 25.80 26.00 23.85 24.10 1,829
19th Mar 2026 (Thu) 25.51 26.305 24.695 25.88 4,602
18th Mar 2026 (Wed) 28.80 28.81 26.66 26.71 10,869
17th Mar 2026 (Tue) 27.235 30.25 25.55 30.05 116,106
16th Mar 2026 (Mon) 27.60 29.50 27.60 28.13 11,443
13th Mar 2026 (Fri) 27.14 27.96 26.26 26.74 12,576
12th Mar 2026 (Thu) 25.75 27.00 25.52 26.54 16,117
11th Mar 2026 (Wed) 27.00 27.49 26.42 26.57 5,079
10th Mar 2026 (Tue) 26.20 28.28 26.20 26.94 5,723
9th Mar 2026 (Mon) 23.48 25.88 23.03 25.76 3,317
6th Mar 2026 (Fri) 24.35 24.35 22.67 23.09 4,880
5th Mar 2026 (Thu) 26.70 26.70 24.67 24.67 3,686
See more Greenwich Lifes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered