| Price | $10.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.67 -5.94% |
| Buy | $13.00 |
| Sell | $10.51 |
| Last Trade: | Sell 18.00 at $10.60 |
| Day's Volume: | 12,575 |
| Last Close: | $10.73 |
| Open: | $11.62 |
| ISIN: | US3968791083 |
| Day's Range | $10.67 - $11.62 |
| 52wk Range: | $7.80 - $14.99 |
| Market Capitalisation: | $156.14m |
| VWAP: | $11.29546 |
| Shares in Issue: | 13.85m |
Greenwich Lifes (GLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $10.60 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 63 | $10.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 37 | $10.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 300 | $10.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 32 | $10.59 | Automatic Execution |
13:22:03 - 12-Dec-25 |
