| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.34 | 16.575 | 16.225 | 16.56 | 3,383 |
| 9th Jul 2026 (Thu) | 16.35 | 16.41 | 16.18 | 16.38 | 4,820 |
| 8th Jul 2026 (Wed) | 16.46 | 16.75 | 16.46 | 16.67 | 3,292 |
| 7th Jul 2026 (Tue) | 16.57 | 16.715 | 16.36 | 16.42 | 2,767 |
| 6th Jul 2026 (Mon) | 16.26 | 16.30 | 16.16 | 16.32 | 5,409 |
| 3rd Jul 2026 (Fri) | 16.28 | 16.37 | 16.28 | 16.37 | 0 |
| 2nd Jul 2026 (Thu) | 16.28 | 16.53 | 16.28 | 16.37 | 6,211 |
| 1st Jul 2026 (Wed) | 16.40 | 16.45 | 16.30 | 16.36 | 7,482 |
| 30th Jun 2026 (Tue) | 16.33 | 16.575 | 16.13 | 16.18 | 12,186 |
| 29th Jun 2026 (Mon) | 16.655 | 16.83 | 16.63 | 16.66 | 9,420 |
| 26th Jun 2026 (Fri) | 16.46 | 16.80 | 16.27 | 16.73 | 4,417 |
| 25th Jun 2026 (Thu) | 16.19 | 16.26 | 15.10 | 16.08 | 1,520 |
| 24th Jun 2026 (Wed) | 16.295 | 16.695 | 16.295 | 16.52 | 1,769 |
| 23rd Jun 2026 (Tue) | 16.105 | 16.475 | 16.03 | 16.45 | 3,466 |
| 22nd Jun 2026 (Mon) | 16.17 | 16.27 | 15.86 | 15.97 | 5,632 |
| 19th Jun 2026 (Fri) | 16.03 | 16.07 | 16.00 | 16.07 | 4,552 |
| 18th Jun 2026 (Thu) | 16.03 | 16.07 | 16.00 | 16.07 | 4,552 |
| 17th Jun 2026 (Wed) | 16.25 | 16.29 | 16.03 | 16.17 | 1,661 |
| 16th Jun 2026 (Tue) | 16.12 | 16.25 | 16.09 | 16.24 | 3,033 |
| 15th Jun 2026 (Mon) | 16.18 | 16.18 | 15.99 | 16.06 | 6,215 |
| 12th Jun 2026 (Fri) | 15.83 | 16.10 | 15.76 | 16.11 | 4,036 |
| 11th Jun 2026 (Thu) | 16.07 | 16.12 | 15.88 | 15.88 | 290 |
| 10th Jun 2026 (Wed) | 15.74 | 15.97 | 15.74 | 15.93 | 3,284 |
| 9th Jun 2026 (Tue) | 15.60 | 15.67 | 15.45 | 15.47 | 1,222 |
| 8th Jun 2026 (Mon) | 15.41 | 15.52 | 15.255 | 15.37 | 4,087 |
| 5th Jun 2026 (Fri) | 15.14 | 15.55 | 15.14 | 15.53 | 1,142 |
| 4th Jun 2026 (Thu) | 15.02 | 15.08 | 14.96 | 14.98 | 7,460 |
| 3rd Jun 2026 (Wed) | 14.75 | 14.75 | 14.58 | 14.69 | 7,303 |
| 2nd Jun 2026 (Tue) | 15.18 | 15.30 | 14.91 | 14.94 | 9,598 |
| 1st Jun 2026 (Mon) | 15.41 | 15.41 | 14.90 | 15.20 | 21,576 |
| 29th May 2026 (Fri) | 15.79 | 15.89 | 15.65 | 15.67 | 12,906 |
| 28th May 2026 (Thu) | 16.08 | 16.20 | 15.83 | 15.89 | 17,356 |
| 27th May 2026 (Wed) | 16.755 | 16.755 | 16.305 | 16.33 | 11,989 |
| 26th May 2026 (Tue) | 17.13 | 17.25 | 16.735 | 16.75 | 13,845 |
| 25th May 2026 (Mon) | 17.46 | 17.51 | 17.185 | 17.19 | 14,739 |
| 22nd May 2026 (Fri) | 17.46 | 17.51 | 17.185 | 17.19 | 14,739 |
| 21st May 2026 (Thu) | 17.47 | 17.64 | 17.47 | 17.61 | 11,553 |
| 20th May 2026 (Wed) | 17.68 | 17.91 | 17.59 | 17.71 | 37,907 |
| 19th May 2026 (Tue) | 17.69 | 18.08 | 17.69 | 17.97 | 10,746 |
| 18th May 2026 (Mon) | 17.69 | 18.02 | 17.69 | 17.93 | 9,781 |
| 15th May 2026 (Fri) | 17.15 | 17.52 | 17.15 | 17.52 | 7,916 |
| 14th May 2026 (Thu) | 17.555 | 17.65 | 17.15 | 17.34 | 15,112 |
| 13th May 2026 (Wed) | 17.49 | 17.50 | 17.01 | 17.43 | 18,806 |
| 12th May 2026 (Tue) | 17.67 | 17.67 | 17.34 | 17.50 | 16,114 |
| 11th May 2026 (Mon) | 17.725 | 17.99 | 17.665 | 17.70 | 14,024 |