| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.68 | 17.91 | 17.59 | 17.71 | 37,907 |
| 19th May 2026 (Tue) | 17.69 | 18.08 | 17.69 | 17.97 | 10,746 |
| 18th May 2026 (Mon) | 17.69 | 18.02 | 17.69 | 17.93 | 9,781 |
| 15th May 2026 (Fri) | 17.15 | 17.52 | 17.15 | 17.52 | 7,916 |
| 14th May 2026 (Thu) | 17.555 | 17.65 | 17.15 | 17.34 | 15,112 |
| 13th May 2026 (Wed) | 17.49 | 17.50 | 17.01 | 17.43 | 18,806 |
| 12th May 2026 (Tue) | 17.67 | 17.67 | 17.34 | 17.50 | 16,114 |
| 11th May 2026 (Mon) | 17.725 | 17.99 | 17.665 | 17.70 | 14,024 |
| 8th May 2026 (Fri) | 17.71 | 18.06 | 17.49 | 17.86 | 10,869 |
| 7th May 2026 (Thu) | 17.73 | 17.86 | 17.60 | 17.80 | 6,129 |
| 6th May 2026 (Wed) | 17.37 | 18.17 | 17.045 | 17.84 | 21,938 |
| 5th May 2026 (Tue) | 17.46 | 18.00 | 17.45 | 17.90 | 17,574 |
| 4th May 2026 (Mon) | 17.425 | 17.78 | 17.425 | 17.57 | 14,972 |
| 1st May 2026 (Fri) | 18.28 | 18.28 | 17.645 | 17.72 | 28,197 |
| 30th Apr 2026 (Thu) | 17.98 | 18.32 | 17.84 | 18.32 | 15,211 |
| 29th Apr 2026 (Wed) | 18.66 | 18.75 | 18.06 | 18.18 | 16,793 |
| 28th Apr 2026 (Tue) | 18.98 | 19.22 | 18.75 | 18.81 | 20,316 |
| 27th Apr 2026 (Mon) | 19.24 | 19.24 | 18.73 | 18.86 | 19,072 |
| 24th Apr 2026 (Fri) | 18.67 | 18.99 | 18.66 | 19.00 | 17,245 |
| 23rd Apr 2026 (Thu) | 18.76 | 19.00 | 18.76 | 18.89 | 4,368 |
| 22nd Apr 2026 (Wed) | 18.28 | 18.67 | 18.28 | 18.69 | 14,390 |
| 21st Apr 2026 (Tue) | 18.51 | 18.53 | 18.35 | 18.46 | 15,069 |
| 20th Apr 2026 (Mon) | 18.73 | 18.75 | 18.44 | 18.44 | 11,068 |
| 17th Apr 2026 (Fri) | 18.68 | 18.79 | 18.505 | 18.50 | 6,530 |
| 16th Apr 2026 (Thu) | 18.17 | 18.41 | 18.08 | 18.40 | 10,158 |
| 15th Apr 2026 (Wed) | 18.02 | 18.105 | 17.94 | 18.07 | 11,877 |
| 14th Apr 2026 (Tue) | 17.91 | 18.115 | 17.91 | 18.11 | 19,799 |
| 13th Apr 2026 (Mon) | 18.35 | 18.40 | 17.89 | 17.94 | 8,547 |
| 10th Apr 2026 (Fri) | 18.72 | 18.74 | 18.45 | 18.47 | 10,908 |
| 9th Apr 2026 (Thu) | 18.43 | 18.98 | 18.42 | 18.78 | 13,381 |
| 8th Apr 2026 (Wed) | 18.11 | 18.41 | 18.09 | 18.38 | 15,937 |
| 7th Apr 2026 (Tue) | 17.98 | 18.29 | 17.98 | 18.08 | 11,022 |
| 6th Apr 2026 (Mon) | 17.80 | 18.10 | 17.80 | 17.99 | 12,349 |
| 3rd Apr 2026 (Fri) | 17.45 | 18.04 | 17.45 | 17.85 | 27,428 |
| 2nd Apr 2026 (Thu) | 17.45 | 18.04 | 17.45 | 17.85 | 27,428 |
| 1st Apr 2026 (Wed) | 17.25 | 17.50 | 17.11 | 17.49 | 10,672 |
| 31st Mar 2026 (Tue) | 17.205 | 17.32 | 16.81 | 17.29 | 6,103 |
| 30th Mar 2026 (Mon) | 16.76 | 16.98 | 16.57 | 16.98 | 7,208 |
| 27th Mar 2026 (Fri) | 17.085 | 17.10 | 16.73 | 16.76 | 10,333 |
| 26th Mar 2026 (Thu) | 16.85 | 17.11 | 16.79 | 17.12 | 11,369 |
| 25th Mar 2026 (Wed) | 17.08 | 17.24 | 16.95 | 17.06 | 8,526 |
| 24th Mar 2026 (Tue) | 16.50 | 16.93 | 16.50 | 16.89 | 20,647 |
| 23rd Mar 2026 (Mon) | 16.21 | 16.75 | 16.15 | 16.53 | 9,538 |