| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.91 | 14.96 | 14.77 | 14.81 | 3,166 |
| 25th Sep 2026 (Fri) | 14.90 | 14.965 | 14.77 | 14.89 | 4,194 |
| 24th Sep 2026 (Thu) | 15.02 | 15.13 | 14.925 | 14.93 | 1,743 |
| 23rd Sep 2026 (Wed) | 14.97 | 15.04 | 14.92 | 15.01 | 3,791 |
| 22nd Sep 2026 (Tue) | 14.915 | 15.26 | 14.915 | 15.11 | 8,032 |
| 21st Sep 2026 (Mon) | 15.04 | 15.10 | 15.01 | 15.09 | 1,480 |
| 18th Sep 2026 (Fri) | 14.86 | 15.01 | 14.86 | 15.03 | 3,298 |
| 17th Sep 2026 (Thu) | 15.12 | 15.19 | 15.01 | 15.05 | 8,940 |
| 16th Sep 2026 (Wed) | 14.945 | 15.15 | 14.945 | 15.12 | 9,318 |
| 15th Sep 2026 (Tue) | 14.89 | 15.11 | 14.77 | 15.11 | 11,761 |
| 14th Sep 2026 (Mon) | 15.095 | 15.275 | 14.94 | 15.02 | 7,108 |
| 11th Sep 2026 (Fri) | 14.91 | 14.98 | 14.74 | 14.97 | 13,950 |
| 10th Sep 2026 (Thu) | 14.98 | 15.02 | 14.85 | 15.02 | 10,504 |
| 9th Sep 2026 (Wed) | 14.90 | 15.03 | 14.80 | 14.98 | 12,439 |
| 8th Sep 2026 (Tue) | 15.12 | 15.24 | 15.065 | 15.08 | 6,793 |
| 7th Sep 2026 (Mon) | 15.30 | 15.46 | 15.30 | 15.42 | 11,332 |
| 4th Sep 2026 (Fri) | 15.30 | 15.46 | 15.30 | 15.42 | 11,332 |
| 3rd Sep 2026 (Thu) | 15.25 | 15.55 | 15.25 | 15.48 | 9,463 |
| 2nd Sep 2026 (Wed) | 15.24 | 15.47 | 15.215 | 15.23 | 9,242 |
| 1st Sep 2026 (Tue) | 15.26 | 15.35 | 15.19 | 15.26 | 10,656 |
| 31st Aug 2026 (Mon) | 15.18 | 15.25 | 15.125 | 15.16 | 9,848 |
| 28th Aug 2026 (Fri) | 15.39 | 15.43 | 15.34 | 15.37 | 9,137 |
| 27th Aug 2026 (Thu) | 15.30 | 15.40 | 15.30 | 15.41 | 4,150 |
| 26th Aug 2026 (Wed) | 15.42 | 15.54 | 15.37 | 15.40 | 3,667 |
| 25th Aug 2026 (Tue) | 15.47 | 15.51 | 15.37 | 15.48 | 5,131 |
| 24th Aug 2026 (Mon) | 15.53 | 15.64 | 15.48 | 15.52 | 3,317 |
| 21st Aug 2026 (Fri) | 15.38 | 15.42 | 15.26 | 15.29 | 5,633 |
| 20th Aug 2026 (Thu) | 15.16 | 15.38 | 15.16 | 15.38 | 2,145 |
| 19th Aug 2026 (Wed) | 15.63 | 15.63 | 15.22 | 15.24 | 2,631 |
| 18th Aug 2026 (Tue) | 15.56 | 15.625 | 15.47 | 15.60 | 6,851 |
| 17th Aug 2026 (Mon) | 15.88 | 15.88 | 15.40 | 15.40 | 3,514 |
| 14th Aug 2026 (Fri) | 15.67 | 15.78 | 15.67 | 15.76 | 2,760 |
| 13th Aug 2026 (Thu) | 15.70 | 15.71 | 15.59 | 15.70 | 3,198 |
| 12th Aug 2026 (Wed) | 15.51 | 15.535 | 15.41 | 15.46 | 4,097 |
| 11th Aug 2026 (Tue) | 15.35 | 15.59 | 15.31 | 15.42 | 13,769 |
| 10th Aug 2026 (Mon) | 15.31 | 15.52 | 15.26 | 15.35 | 11,637 |
| 7th Aug 2026 (Fri) | 15.52 | 15.66 | 15.45 | 15.51 | 6,919 |
| 6th Aug 2026 (Thu) | 16.12 | 16.15 | 15.62 | 15.64 | 8,423 |
| 5th Aug 2026 (Wed) | 15.215 | 15.80 | 14.79 | 15.75 | 10,538 |
| 4th Aug 2026 (Tue) | 16.485 | 16.62 | 16.37 | 16.36 | 6,130 |
| 3rd Aug 2026 (Mon) | 16.79 | 16.79 | 16.52 | 16.64 | 13,279 |
| 31st Jul 2026 (Fri) | 16.55 | 16.65 | 16.44 | 16.65 | 8,565 |
| 30th Jul 2026 (Thu) | 17.38 | 17.42 | 16.62 | 16.65 | 3,001 |
| 29th Jul 2026 (Wed) | 17.56 | 17.61 | 17.22 | 17.45 | 1,537 |