| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.45 | 18.04 | 17.45 | 17.85 | 27,428 |
| 2nd Apr 2026 (Thu) | 17.45 | 18.04 | 17.45 | 17.85 | 27,428 |
| 1st Apr 2026 (Wed) | 17.25 | 17.50 | 17.11 | 17.49 | 10,672 |
| 31st Mar 2026 (Tue) | 17.205 | 17.32 | 16.81 | 17.29 | 6,103 |
| 30th Mar 2026 (Mon) | 16.76 | 16.98 | 16.57 | 16.98 | 7,208 |
| 27th Mar 2026 (Fri) | 17.085 | 17.10 | 16.73 | 16.76 | 10,333 |
| 26th Mar 2026 (Thu) | 16.85 | 17.11 | 16.79 | 17.12 | 11,369 |
| 25th Mar 2026 (Wed) | 17.08 | 17.24 | 16.95 | 17.06 | 8,526 |
| 24th Mar 2026 (Tue) | 16.50 | 16.93 | 16.50 | 16.89 | 20,647 |
| 23rd Mar 2026 (Mon) | 16.21 | 16.75 | 16.15 | 16.53 | 9,538 |
| 20th Mar 2026 (Fri) | 16.14 | 16.18 | 15.99 | 15.99 | 2,823 |
| 19th Mar 2026 (Thu) | 16.32 | 16.42 | 16.19 | 16.24 | 7,117 |
| 18th Mar 2026 (Wed) | 16.69 | 16.81 | 16.17 | 16.38 | 9,379 |
| 17th Mar 2026 (Tue) | 16.60 | 17.02 | 16.53 | 16.89 | 27,162 |
| 16th Mar 2026 (Mon) | 15.82 | 16.61 | 15.73 | 16.59 | 27,495 |
| 13th Mar 2026 (Fri) | 15.20 | 15.89 | 15.20 | 15.60 | 28,289 |
| 12th Mar 2026 (Thu) | 14.71 | 15.01 | 14.71 | 14.99 | 9,837 |
| 11th Mar 2026 (Wed) | 14.90 | 15.09 | 14.80 | 14.88 | 12,238 |
| 10th Mar 2026 (Tue) | 14.59 | 15.10 | 14.58 | 14.96 | 5,483 |
| 9th Mar 2026 (Mon) | 13.96 | 14.25 | 13.83 | 14.20 | 3,286 |
| 6th Mar 2026 (Fri) | 14.00 | 14.16 | 13.90 | 14.15 | 2,317 |
| 5th Mar 2026 (Thu) | 14.12 | 14.28 | 14.07 | 14.25 | 2,435 |
| 4th Mar 2026 (Wed) | 14.18 | 14.42 | 14.18 | 14.36 | 5,551 |
| 3rd Mar 2026 (Tue) | 13.97 | 14.28 | 13.97 | 14.23 | 2,163 |
| 2nd Mar 2026 (Mon) | 14.29 | 14.43 | 14.24 | 14.35 | 3,734 |
| 27th Feb 2026 (Fri) | 14.33 | 14.34 | 14.19 | 14.19 | 3,497 |
| 26th Feb 2026 (Thu) | 14.32 | 14.39 | 14.25 | 14.38 | 5,063 |
| 25th Feb 2026 (Wed) | 14.20 | 14.20 | 14.17 | 14.17 | 0 |
| 24th Feb 2026 (Tue) | 14.20 | 14.20 | 14.03 | 14.03 | 0 |
| 23rd Feb 2026 (Mon) | 14.20 | 14.21 | 13.95 | 14.03 | 6,945 |
| 20th Feb 2026 (Fri) | 13.94 | 14.185 | 13.84 | 14.15 | 8,845 |
| 19th Feb 2026 (Thu) | 14.16 | 14.16 | 13.95 | 13.97 | 11,309 |
| 18th Feb 2026 (Wed) | 14.28 | 14.29 | 14.01 | 14.03 | 6,953 |
| 17th Feb 2026 (Tue) | 14.32 | 14.46 | 14.20 | 14.36 | 7,819 |
| 16th Feb 2026 (Mon) | 13.82 | 14.20 | 13.74 | 14.12 | 6,359 |
| 13th Feb 2026 (Fri) | 13.82 | 14.20 | 13.74 | 14.12 | 6,359 |
| 12th Feb 2026 (Thu) | 14.055 | 14.055 | 13.86 | 13.87 | 3,013 |
| 11th Feb 2026 (Wed) | 13.76 | 13.97 | 13.72 | 13.94 | 5,218 |
| 10th Feb 2026 (Tue) | 13.865 | 13.87 | 13.75 | 13.80 | 14,627 |
| 9th Feb 2026 (Mon) | 13.99 | 14.02 | 13.75 | 13.79 | 12,142 |
| 6th Feb 2026 (Fri) | 14.38 | 14.39 | 13.97 | 14.04 | 4,850 |
| 5th Feb 2026 (Thu) | 14.30 | 14.45 | 14.30 | 14.28 | 2,600 |