| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.38 | 14.39 | 13.97 | 14.04 | 4,850 |
| 5th Feb 2026 (Thu) | 14.30 | 14.45 | 14.30 | 14.28 | 2,600 |
| 4th Feb 2026 (Wed) | 14.06 | 14.25 | 14.055 | 14.16 | 5,379 |
| 3rd Feb 2026 (Tue) | 14.08 | 14.12 | 13.93 | 14.01 | 2,842 |
| 2nd Feb 2026 (Mon) | 13.98 | 14.11 | 13.95 | 14.04 | 6,101 |
| 30th Jan 2026 (Fri) | 13.73 | 13.87 | 13.64 | 13.87 | 2,659 |
| 29th Jan 2026 (Thu) | 13.83 | 13.91 | 13.74 | 13.84 | 2,245 |
| 28th Jan 2026 (Wed) | 13.52 | 13.76 | 13.48 | 13.54 | 11,747 |
| 27th Jan 2026 (Tue) | 13.39 | 13.56 | 13.37 | 13.54 | 10,018 |
| 26th Jan 2026 (Mon) | 13.45 | 13.50 | 13.36 | 13.47 | 8,717 |
| 23rd Jan 2026 (Fri) | 13.32 | 13.38 | 13.18 | 13.36 | 9,409 |
| 22nd Jan 2026 (Thu) | 13.55 | 13.55 | 13.30 | 13.38 | 9,662 |
| 21st Jan 2026 (Wed) | 13.44 | 13.495 | 13.25 | 13.50 | 9,427 |
| 20th Jan 2026 (Tue) | 13.29 | 13.46 | 13.21 | 13.46 | 15,056 |
| 19th Jan 2026 (Mon) | 13.34 | 13.42 | 13.27 | 13.30 | 7,015 |
| 16th Jan 2026 (Fri) | 13.34 | 13.42 | 13.27 | 13.30 | 7,015 |
| 15th Jan 2026 (Thu) | 13.54 | 13.63 | 13.40 | 13.40 | 8,331 |
| 14th Jan 2026 (Wed) | 13.55 | 13.565 | 13.35 | 13.43 | 11,737 |
| 13th Jan 2026 (Tue) | 13.865 | 13.865 | 13.44 | 13.83 | 4,704 |
| 12th Jan 2026 (Mon) | 13.76 | 13.90 | 13.75 | 13.83 | 11,296 |
| 9th Jan 2026 (Fri) | 14.28 | 14.28 | 13.89 | 13.88 | 16,436 |
| 8th Jan 2026 (Thu) | 14.25 | 14.32 | 14.11 | 14.27 | 9,236 |
| 7th Jan 2026 (Wed) | 13.82 | 14.07 | 13.82 | 14.04 | 11,158 |
| 6th Jan 2026 (Tue) | 14.33 | 14.33 | 13.95 | 14.05 | 21,734 |
| 5th Jan 2026 (Mon) | 14.30 | 14.51 | 14.30 | 14.39 | 9,660 |
| 2nd Jan 2026 (Fri) | 14.63 | 14.63 | 14.07 | 14.16 | 13,438 |
| 1st Jan 2026 (Thu) | 14.50 | 14.59 | 14.40 | 14.58 | 16,733 |
| 31st Dec 2025 (Wed) | 14.50 | 14.59 | 14.40 | 14.58 | 16,733 |
| 30th Dec 2025 (Tue) | 14.34 | 14.60 | 14.34 | 14.50 | 26,692 |
| 29th Dec 2025 (Mon) | 14.54 | 14.54 | 14.33 | 14.33 | 24,189 |
| 26th Dec 2025 (Fri) | 14.61 | 14.64 | 14.44 | 14.43 | 8,393 |
| 25th Dec 2025 (Thu) | 14.565 | 14.745 | 14.565 | 14.64 | 8,886 |
| 24th Dec 2025 (Wed) | 14.565 | 14.745 | 14.565 | 14.64 | 8,886 |
| 23rd Dec 2025 (Tue) | 14.60 | 14.88 | 14.55 | 14.72 | 15,586 |
| 22nd Dec 2025 (Mon) | 14.51 | 14.55 | 14.42 | 14.48 | 11,466 |
| 19th Dec 2025 (Fri) | 14.56 | 14.60 | 14.41 | 14.43 | 10,358 |
| 18th Dec 2025 (Thu) | 14.41 | 14.70 | 14.41 | 14.59 | 12,059 |
| 17th Dec 2025 (Wed) | 14.41 | 14.53 | 14.40 | 14.42 | 28,139 |
| 16th Dec 2025 (Tue) | 14.425 | 14.62 | 14.33 | 14.37 | 22,251 |
| 15th Dec 2025 (Mon) | 14.42 | 14.50 | 14.15 | 14.37 | 23,524 |
| 12th Dec 2025 (Fri) | 14.00 | 14.24 | 13.94 | 14.26 | 8,229 |
| 11th Dec 2025 (Thu) | 14.06 | 14.08 | 13.89 | 13.97 | 18,916 |
| 10th Dec 2025 (Wed) | 13.825 | 14.01 | 13.80 | 13.91 | 16,918 |
| 9th Dec 2025 (Tue) | 13.72 | 13.85 | 13.72 | 13.83 | 15,355 |
| 8th Dec 2025 (Mon) | 13.865 | 13.865 | 13.58 | 13.67 | 7,039 |