| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.86 | 12.91 | 12.77 | 12.86 | 12,644 |
| 18th Sep 2025 (Thu) | 12.84 | 12.96 | 12.78 | 12.92 | 14,984 |
| 17th Sep 2025 (Wed) | 12.595 | 12.84 | 12.595 | 12.65 | 3,970 |
| 16th Sep 2025 (Tue) | 12.48 | 12.58 | 12.44 | 12.55 | 18,284 |
| 15th Sep 2025 (Mon) | 12.50 | 12.545 | 12.43 | 12.55 | 17,283 |
| 12th Sep 2025 (Fri) | 12.64 | 12.64 | 12.47 | 12.47 | 4,893 |
| 11th Sep 2025 (Thu) | 12.40 | 12.73 | 12.29 | 12.69 | 12,330 |
| 10th Sep 2025 (Wed) | 12.57 | 12.57 | 12.30 | 12.40 | 6,765 |
| 9th Sep 2025 (Tue) | 12.59 | 12.82 | 12.58 | 12.59 | 9,691 |
| 8th Sep 2025 (Mon) | 12.64 | 12.72 | 12.57 | 12.70 | 4,455 |
| 5th Sep 2025 (Fri) | 12.87 | 12.88 | 12.745 | 12.74 | 3,019 |
| 4th Sep 2025 (Thu) | 12.855 | 12.87 | 12.74 | 12.80 | 2,884 |
| 3rd Sep 2025 (Wed) | 12.76 | 12.76 | 12.59 | 12.68 | 3,859 |
| 2nd Sep 2025 (Tue) | 12.87 | 12.92 | 12.80 | 12.80 | 2,970 |
| 1st Sep 2025 (Mon) | 13.03 | 13.05 | 12.87 | 12.89 | 9,502 |
| 29th Aug 2025 (Fri) | 13.03 | 13.05 | 12.87 | 12.89 | 9,502 |
| 28th Aug 2025 (Thu) | 12.98 | 13.15 | 12.98 | 13.12 | 8,010 |
| 27th Aug 2025 (Wed) | 12.81 | 13.02 | 12.75 | 12.99 | 9,345 |
| 26th Aug 2025 (Tue) | 12.88 | 12.90 | 12.71 | 12.73 | 5,517 |
| 25th Aug 2025 (Mon) | 13.08 | 13.10 | 12.87 | 12.86 | 9,537 |
| 22nd Aug 2025 (Fri) | 13.15 | 13.30 | 13.09 | 13.18 | 8,832 |
| 21st Aug 2025 (Thu) | 13.14 | 13.14 | 13.02 | 13.04 | 5,778 |
| 20th Aug 2025 (Wed) | 13.05 | 13.15 | 13.05 | 13.14 | 5,461 |
| 19th Aug 2025 (Tue) | 13.00 | 13.11 | 12.905 | 12.92 | 6,091 |
| 18th Aug 2025 (Mon) | 12.65 | 13.065 | 12.59 | 12.99 | 8,434 |
| 15th Aug 2025 (Fri) | 12.85 | 12.85 | 12.62 | 12.66 | 5,406 |
| 14th Aug 2025 (Thu) | 12.97 | 13.045 | 12.775 | 12.79 | 12,562 |
| 13th Aug 2025 (Wed) | 13.205 | 13.35 | 13.205 | 13.26 | 5,530 |
| 12th Aug 2025 (Tue) | 13.08 | 13.16 | 13.05 | 13.14 | 4,571 |
| 11th Aug 2025 (Mon) | 12.975 | 13.03 | 12.93 | 13.00 | 6,730 |
| 8th Aug 2025 (Fri) | 13.02 | 13.03 | 12.92 | 12.95 | 7,733 |
| 7th Aug 2025 (Thu) | 13.07 | 13.07 | 12.935 | 12.96 | 5,552 |
| 6th Aug 2025 (Wed) | 12.965 | 13.17 | 12.965 | 13.05 | 7,491 |
| 5th Aug 2025 (Tue) | 12.985 | 13.09 | 12.83 | 13.02 | 13,702 |
| 4th Aug 2025 (Mon) | 12.84 | 12.92 | 12.76 | 12.83 | 12,736 |
| 1st Aug 2025 (Fri) | 12.895 | 12.895 | 12.61 | 12.76 | 7,300 |
| 31st Jul 2025 (Thu) | 12.99 | 13.07 | 12.94 | 13.00 | 5,036 |
| 30th Jul 2025 (Wed) | 13.07 | 13.10 | 12.915 | 12.99 | 8,660 |
| 29th Jul 2025 (Tue) | 13.32 | 13.35 | 13.08 | 13.06 | 7,893 |
| 28th Jul 2025 (Mon) | 13.16 | 13.28 | 13.12 | 13.26 | 9,254 |
| 25th Jul 2025 (Fri) | 13.235 | 13.30 | 13.22 | 13.27 | 7,510 |
| 24th Jul 2025 (Thu) | 13.33 | 13.36 | 13.19 | 13.22 | 8,692 |
| 23rd Jul 2025 (Wed) | 13.31 | 13.44 | 13.30 | 13.41 | 5,836 |
| 22nd Jul 2025 (Tue) | 13.30 | 13.44 | 13.27 | 13.30 | 4,874 |