| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.42 | 14.50 | 14.15 | 14.37 | 23,524 |
| 12th Dec 2025 (Fri) | 14.00 | 14.24 | 13.94 | 14.26 | 8,229 |
| 11th Dec 2025 (Thu) | 14.06 | 14.08 | 13.89 | 13.97 | 18,916 |
| 10th Dec 2025 (Wed) | 13.825 | 14.01 | 13.80 | 13.91 | 16,918 |
| 9th Dec 2025 (Tue) | 13.72 | 13.85 | 13.72 | 13.83 | 15,355 |
| 8th Dec 2025 (Mon) | 13.865 | 13.865 | 13.58 | 13.67 | 7,039 |
| 5th Dec 2025 (Fri) | 13.73 | 13.98 | 13.73 | 13.92 | 18,098 |
| 4th Dec 2025 (Thu) | 13.80 | 13.89 | 13.71 | 13.88 | 21,655 |
| 3rd Dec 2025 (Wed) | 13.76 | 13.86 | 13.635 | 13.84 | 14,938 |
| 2nd Dec 2025 (Tue) | 13.26 | 13.79 | 13.26 | 13.71 | 9,625 |
| 1st Dec 2025 (Mon) | 13.24 | 13.38 | 13.23 | 13.29 | 10,720 |
| 28th Nov 2025 (Fri) | 13.10 | 13.21 | 13.10 | 13.21 | 5,067 |
| 27th Nov 2025 (Thu) | 13.09 | 13.19 | 13.08 | 13.155 | 6,832 |
| 26th Nov 2025 (Wed) | 13.09 | 13.19 | 13.08 | 13.155 | 8,575 |
| 25th Nov 2025 (Tue) | 13.10 | 13.11 | 13.05 | 13.09 | 14,799 |
| 24th Nov 2025 (Mon) | 12.775 | 12.97 | 12.775 | 12.89 | 10,140 |
| 21st Nov 2025 (Fri) | 12.71 | 13.01 | 12.66 | 13.00 | 3,852 |
| 20th Nov 2025 (Thu) | 12.915 | 12.915 | 12.80 | 12.80 | 0 |
| 19th Nov 2025 (Wed) | 12.915 | 12.92 | 12.67 | 12.80 | 8,904 |
| 18th Nov 2025 (Tue) | 12.94 | 13.015 | 12.88 | 12.97 | 2,621 |
| 17th Nov 2025 (Mon) | 13.195 | 13.21 | 12.89 | 12.89 | 7,361 |
| 14th Nov 2025 (Fri) | 13.165 | 13.18 | 13.04 | 13.16 | 8,857 |
| 13th Nov 2025 (Thu) | 13.065 | 13.30 | 13.065 | 13.30 | 2,313 |
| 12th Nov 2025 (Wed) | 13.21 | 13.21 | 13.00 | 13.03 | 12,304 |
| 11th Nov 2025 (Tue) | 12.98 | 13.25 | 12.98 | 13.18 | 9,893 |
| 10th Nov 2025 (Mon) | 12.83 | 13.01 | 12.73 | 12.78 | 10,812 |
| 7th Nov 2025 (Fri) | 12.62 | 13.06 | 12.62 | 12.97 | 6,639 |
| 6th Nov 2025 (Thu) | 12.45 | 12.73 | 12.44 | 12.70 | 10,626 |
| 5th Nov 2025 (Wed) | 12.25 | 12.28 | 12.18 | 12.25 | 3,800 |
| 4th Nov 2025 (Tue) | 12.04 | 12.19 | 12.04 | 12.19 | 0 |
| 3rd Nov 2025 (Mon) | 12.04 | 12.19 | 12.03 | 12.19 | 5,931 |
| 31st Oct 2025 (Fri) | 12.17 | 12.18 | 12.08 | 12.12 | 7,222 |
| 30th Oct 2025 (Thu) | 12.215 | 12.24 | 12.13 | 12.13 | 5,114 |
| 29th Oct 2025 (Wed) | 11.965 | 12.14 | 11.965 | 12.13 | 9,043 |
| 28th Oct 2025 (Tue) | 12.25 | 12.25 | 12.055 | 12.06 | 5,273 |
| 27th Oct 2025 (Mon) | 12.21 | 12.28 | 12.16 | 12.22 | 17,962 |
| 24th Oct 2025 (Fri) | 12.19 | 12.22 | 12.14 | 12.21 | 5,223 |
| 23rd Oct 2025 (Thu) | 12.15 | 12.22 | 12.09 | 12.19 | 7,464 |
| 22nd Oct 2025 (Wed) | 12.07 | 12.31 | 12.07 | 12.31 | 4,542 |
| 21st Oct 2025 (Tue) | 12.25 | 12.35 | 12.13 | 12.15 | 9,917 |
| 20th Oct 2025 (Mon) | 12.37 | 12.37 | 12.21 | 12.32 | 5,892 |
| 17th Oct 2025 (Fri) | 12.26 | 12.31 | 12.26 | 12.28 | 4,695 |
| 16th Oct 2025 (Thu) | 12.40 | 12.40 | 12.18 | 12.24 | 14,045 |