| Price | $16.575 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.19 1.16% |
| Buy | $17.78 |
| Sell | $14.00 |
| Last Trade: | Buy 33.00 at $16.59 |
| Day's Volume: | 3,383 |
| Last Close: | $16.56 |
| Open: | $16.34 |
| ISIN: | KYG4095J1094 |
| Day's Range | $16.225 - $16.575 |
| 52wk Range: | $11.565 - $19.24 |
| Market Capitalisation: | $570.08m |
| VWAP: | $16.38861 |
| Shares in Issue: | 34.20m |
Greenlight Capi (GLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $16.59 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 14 | $16.59 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 30 | $16.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 70 | $16.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 19 | $16.53 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:49:48 - 10-Jul-26 |
