| Price | $17.56 on 21-05-2026 at 16:52:30 |
|---|---|
| Change | $-0.15 -0.85% |
| Buy | $17.55 |
| Sell | $17.48 |
| Last Trade: | Sell 10.00 at $17.56 |
| Day's Volume: | 3,568 |
| Last Close: | $17.71 |
| Open: | $17.47 |
| ISIN: | KYG4095J1094 |
| Day's Range | $17.47 - $17.61 |
| 52wk Range: | $11.78 - $19.24 |
| Market Capitalisation: | $614.54m |
| VWAP: | $17.551 |
| Shares in Issue: | 34.20m |
Greenlight Capi (GLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.56 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 3 | $17.56 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 6 | $17.56 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 8 | $17.58 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 85 | $17.59 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 36 | $17.58 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 64 | $17.58 | Automatic Execution |
11:53:45 - 21-May-26 |
