| Price | $14.83 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.4% |
| Buy | $14.87 |
| Sell | $14.75 |
| Last Trade: | Buy 80.00 at $14.84 |
| Day's Volume: | 3,166 |
| Last Close: | $14.81 |
| Open: | $14.91 |
| ISIN: | KYG4095J1094 |
| Day's Range | $14.77 - $14.96 |
| 52wk Range: | $11.565 - $19.24 |
| Market Capitalisation: | $509.21m |
| VWAP: | $14.86241 |
| Shares in Issue: | 34.20m |
Greenlight Capi (GLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 12 | $14.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 14 | $14.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 9 | $14.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 149 | $14.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 52 | $14.84 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
