| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $16.59 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 14 | $16.59 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 30 | $16.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 70 | $16.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 19 | $16.53 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 10 | $16.525 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 6 | $16.495 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 70 | $16.51 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 73 | $16.51 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 12 | $16.51 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 12 | $16.51 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 46 | $16.51 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 22 | $16.52 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 17 | $16.53 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 59 | $16.53 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 28 | $16.48 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 22 | $16.46 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 8 | $16.46 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 17 | $16.46 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 48 | $16.51 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 12 | $16.52 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Buy* | 6 | $16.51 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 4 | $16.42 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 28 | $16.38 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 10 | $16.395 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 40 | $16.39 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 494 | $16.38 | Automatic Execution |
11:22:06 - 10-Jul-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Unknown* | 2 | $16.39 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Unknown* | 50 | $16.39 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 3 | $16.31 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Buy* | 10 | $16.345 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
11:46:27 - 10-Jul-26 |