| Price | $14.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.28 2% |
| Buy | $14.50 |
| Sell | $12.75 |
| Last Trade: | Unknown 190.00 at $14.195 |
| Day's Volume: | 8,229 |
| Last Close: | $14.26 |
| Open: | $14.00 |
| ISIN: | KYG4095J1094 |
| Day's Range | $13.94 - $14.24 |
| 52wk Range: | $11.78 - $15.09 |
| Market Capitalisation: | $477.75m |
| VWAP: | $14.0409 |
| Shares in Issue: | 34.20m |
Greenlight Capi (GLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $14.195 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 8 | $14.19 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 17 | $14.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 17 | $14.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:48:43 - 12-Dec-25 |
