| Price | $14.06 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.21 -1.47% |
| Buy | $17.76 |
| Sell | $14.00 |
| Last Trade: | Buy 1.00 at $14.05 |
| Day's Volume: | 4,850 |
| Last Close: | $14.04 |
| Open: | $14.38 |
| ISIN: | KYG4095J1094 |
| Day's Range | $13.97 - $14.39 |
| 52wk Range: | $11.78 - $15.09 |
| Market Capitalisation: | $488.35m |
| VWAP: | $14.12056 |
| Shares in Issue: | 34.20m |
Greenlight Capi (GLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 43 | $14.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 43 | $14.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 19 | $14.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
