| Price | $12.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.46% |
| Buy | $14.55 |
| Sell | $12.30 |
| Last Trade: | Buy 75.00 at $12.89 |
| Day's Volume: | 12,644 |
| Last Close: | $12.86 |
| Open: | $12.86 |
| ISIN: | KYG4095J1094 |
| Day's Range | $12.77 - $12.91 |
| 52wk Range: | $12.30 - $15.09 |
| Market Capitalisation: | $441.67m |
| VWAP: | $12.86746 |
| Shares in Issue: | 34.20m |
Greenlight Capi (GLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $12.89 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 75 | $12.88 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 37 | $12.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 49 | $12.90 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:48:56 - 19-Sep-25 |
