Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenlight Capi (GLRE.US) Share Price

Price $17.85 on 03-04-2026 at 22:47:27
Change $0.37 2.07%
Buy $24.00
Sell $12.75
Last Trade: -
Day's Volume: 27,428
Last Close: $17.85
Open: $17.45
ISIN: KYG4095J1094
Day's Range $17.45 - $18.04
52wk Range: $11.565 - $18.04
Market Capitalisation: $610.44m
VWAP: $17.89823
Shares in Issue: 34.20m

Greenlight Capi (GLRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenlight Capi trades

Greenlight Capi (GLRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.45 18.04 17.45 17.85 27,428
2nd Apr 2026 (Thu) 17.45 18.04 17.45 17.85 27,428
1st Apr 2026 (Wed) 17.25 17.50 17.11 17.49 10,672
31st Mar 2026 (Tue) 17.205 17.32 16.81 17.29 6,103
30th Mar 2026 (Mon) 16.76 16.98 16.57 16.98 7,208
27th Mar 2026 (Fri) 17.085 17.10 16.73 16.76 10,333
26th Mar 2026 (Thu) 16.85 17.11 16.79 17.12 11,369
25th Mar 2026 (Wed) 17.08 17.24 16.95 17.06 8,526
24th Mar 2026 (Tue) 16.50 16.93 16.50 16.89 20,647
23rd Mar 2026 (Mon) 16.21 16.75 16.15 16.53 9,538
20th Mar 2026 (Fri) 16.14 16.18 15.99 15.99 2,823
19th Mar 2026 (Thu) 16.32 16.42 16.19 16.24 7,117
18th Mar 2026 (Wed) 16.69 16.81 16.17 16.38 9,379
17th Mar 2026 (Tue) 16.60 17.02 16.53 16.89 27,162
16th Mar 2026 (Mon) 15.82 16.61 15.73 16.59 27,495
13th Mar 2026 (Fri) 15.20 15.89 15.20 15.60 28,289
12th Mar 2026 (Thu) 14.71 15.01 14.71 14.99 9,837
11th Mar 2026 (Wed) 14.90 15.09 14.80 14.88 12,238
10th Mar 2026 (Tue) 14.59 15.10 14.58 14.96 5,483
9th Mar 2026 (Mon) 13.96 14.25 13.83 14.20 3,286
6th Mar 2026 (Fri) 14.00 14.16 13.90 14.15 2,317
5th Mar 2026 (Thu) 14.12 14.28 14.07 14.25 2,435
See more Greenlight Capi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered