| Price | $47.55 on 21-05-2026 at 17:37:12 |
|---|---|
| Change | $0.33 0.7% |
| Buy | $47.59 |
| Sell | $47.54 |
| Last Trade: | Sell 1.00 at $47.55 |
| Day's Volume: | 14,067 |
| Last Close: | $47.22 |
| Open: | $47.10 |
| ISIN: | US36467J1088 |
| Day's Range | $47.10 - $47.65 |
| 52wk Range: | $41.28 - $49.94 |
| Market Capitalisation: | $13.47b |
| VWAP: | $47.40542 |
| Shares in Issue: | 283.42m |
Gaming And Leis (GLPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.55 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 4 | $47.55 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $47.55 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 40 | $47.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 27 | $47.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $47.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $47.51 | Automatic Execution |
13:17:16 - 21-May-26 |
