| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.215 | 47.48 | 47.02 | 47.22 | 69,352 |
| 19th May 2026 (Tue) | 47.14 | 47.76 | 47.11 | 47.53 | 27,167 |
| 18th May 2026 (Mon) | 46.465 | 47.28 | 46.465 | 47.22 | 23,161 |
| 15th May 2026 (Fri) | 46.69 | 46.86 | 46.33 | 46.38 | 53,439 |
| 14th May 2026 (Thu) | 47.30 | 47.31 | 46.64 | 46.87 | 94,636 |
| 13th May 2026 (Wed) | 47.35 | 47.54 | 46.935 | 46.97 | 87,083 |
| 12th May 2026 (Tue) | 48.13 | 48.35 | 47.63 | 47.70 | 78,233 |
| 11th May 2026 (Mon) | 48.32 | 48.48 | 47.89 | 48.03 | 60,993 |
| 8th May 2026 (Fri) | 48.07 | 48.355 | 47.98 | 48.22 | 22,756 |
| 7th May 2026 (Thu) | 47.87 | 48.14 | 47.52 | 47.925 | 25,877 |
| 6th May 2026 (Wed) | 47.95 | 48.34 | 47.75 | 48.04 | 66,006 |
| 5th May 2026 (Tue) | 47.42 | 47.95 | 47.39 | 47.75 | 36,653 |
| 4th May 2026 (Mon) | 47.45 | 47.92 | 47.15 | 47.32 | 39,254 |
| 1st May 2026 (Fri) | 48.52 | 48.52 | 47.45 | 47.76 | 63,913 |
| 30th Apr 2026 (Thu) | 48.25 | 48.60 | 48.00 | 48.46 | 105,265 |
| 29th Apr 2026 (Wed) | 48.12 | 48.20 | 47.75 | 47.99 | 59,874 |
| 28th Apr 2026 (Tue) | 47.67 | 48.025 | 47.15 | 48.02 | 165,058 |
| 27th Apr 2026 (Mon) | 47.37 | 48.03 | 47.21 | 47.27 | 138,892 |
| 24th Apr 2026 (Fri) | 47.32 | 47.41 | 46.64 | 47.31 | 106,768 |
| 23rd Apr 2026 (Thu) | 46.235 | 46.69 | 46.19 | 46.64 | 51,921 |
| 22nd Apr 2026 (Wed) | 46.84 | 46.84 | 45.57 | 46.12 | 68,231 |
| 21st Apr 2026 (Tue) | 47.57 | 47.72 | 46.73 | 46.88 | 40,070 |
| 20th Apr 2026 (Mon) | 47.70 | 47.80 | 47.40 | 47.56 | 50,202 |
| 17th Apr 2026 (Fri) | 47.26 | 47.85 | 47.12 | 47.73 | 86,208 |
| 16th Apr 2026 (Thu) | 47.01 | 47.26 | 46.79 | 47.17 | 79,996 |
| 15th Apr 2026 (Wed) | 46.69 | 46.83 | 46.41 | 46.75 | 113,788 |
| 14th Apr 2026 (Tue) | 46.70 | 46.83 | 46.44 | 46.73 | 89,509 |
| 13th Apr 2026 (Mon) | 46.42 | 46.91 | 46.365 | 46.85 | 69,403 |
| 10th Apr 2026 (Fri) | 46.65 | 46.88 | 46.515 | 46.70 | 66,700 |
| 9th Apr 2026 (Thu) | 46.13 | 46.81 | 45.97 | 46.54 | 46,260 |
| 8th Apr 2026 (Wed) | 46.12 | 46.58 | 46.08 | 46.15 | 79,701 |
| 7th Apr 2026 (Tue) | 45.36 | 46.43 | 45.335 | 45.93 | 83,729 |
| 6th Apr 2026 (Mon) | 44.46 | 45.22 | 44.36 | 45.16 | 59,273 |
| 3rd Apr 2026 (Fri) | 44.23 | 44.445 | 43.65 | 44.42 | 103,801 |
| 2nd Apr 2026 (Thu) | 44.23 | 44.445 | 43.65 | 44.42 | 103,801 |
| 1st Apr 2026 (Wed) | 44.36 | 44.67 | 44.13 | 44.31 | 88,981 |
| 31st Mar 2026 (Tue) | 44.07 | 44.68 | 43.84 | 44.37 | 41,611 |
| 30th Mar 2026 (Mon) | 44.10 | 44.69 | 43.92 | 43.95 | 55,274 |
| 27th Mar 2026 (Fri) | 44.79 | 44.99 | 43.84 | 43.93 | 86,411 |
| 26th Mar 2026 (Thu) | 45.37 | 45.89 | 44.78 | 44.92 | 82,431 |
| 25th Mar 2026 (Wed) | 45.95 | 46.05 | 45.19 | 45.63 | 119,084 |
| 24th Mar 2026 (Tue) | 46.22 | 46.695 | 45.91 | 45.99 | 59,542 |
| 23rd Mar 2026 (Mon) | 46.48 | 46.89 | 46.10 | 46.23 | 40,906 |