| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.63 | 38.87 | 38.45 | 38.63 | 112,709 |
| 25th Sep 2026 (Fri) | 38.52 | 38.805 | 38.32 | 38.79 | 119,242 |
| 24th Sep 2026 (Thu) | 39.02 | 39.07 | 38.40 | 38.53 | 116,965 |
| 23rd Sep 2026 (Wed) | 39.77 | 39.80 | 39.21 | 39.25 | 105,182 |
| 22nd Sep 2026 (Tue) | 39.80 | 40.00 | 39.54 | 39.92 | 122,117 |
| 21st Sep 2026 (Mon) | 39.695 | 39.98 | 39.47 | 39.67 | 60,469 |
| 18th Sep 2026 (Fri) | 39.97 | 39.97 | 39.485 | 39.59 | 106,056 |
| 17th Sep 2026 (Thu) | 40.51 | 40.51 | 39.91 | 40.11 | 80,009 |
| 16th Sep 2026 (Wed) | 40.83 | 41.06 | 40.34 | 40.35 | 129,319 |
| 15th Sep 2026 (Tue) | 40.99 | 41.15 | 40.515 | 40.62 | 142,762 |
| 14th Sep 2026 (Mon) | 40.645 | 41.33 | 40.59 | 41.05 | 128,251 |
| 11th Sep 2026 (Fri) | 40.16 | 40.515 | 40.01 | 40.24 | 133,023 |
| 10th Sep 2026 (Thu) | 41.605 | 41.675 | 40.85 | 40.98 | 185,614 |
| 9th Sep 2026 (Wed) | 41.60 | 41.60 | 41.24 | 41.50 | 106,845 |
| 8th Sep 2026 (Tue) | 41.95 | 41.96 | 41.54 | 41.62 | 75,363 |
| 7th Sep 2026 (Mon) | 42.07 | 42.47 | 41.91 | 41.92 | 172,628 |
| 4th Sep 2026 (Fri) | 42.07 | 42.47 | 41.91 | 41.92 | 172,628 |
| 3rd Sep 2026 (Thu) | 42.50 | 42.65 | 41.89 | 42.36 | 97,225 |
| 2nd Sep 2026 (Wed) | 41.86 | 42.49 | 41.42 | 42.34 | 144,335 |
| 1st Sep 2026 (Tue) | 42.46 | 42.51 | 41.69 | 41.80 | 123,609 |
| 31st Aug 2026 (Mon) | 42.31 | 42.335 | 41.88 | 42.07 | 195,482 |
| 28th Aug 2026 (Fri) | 42.47 | 42.65 | 42.23 | 42.56 | 85,449 |
| 27th Aug 2026 (Thu) | 42.115 | 42.54 | 42.05 | 42.31 | 101,336 |
| 26th Aug 2026 (Wed) | 43.00 | 43.04 | 42.555 | 42.57 | 108,500 |
| 25th Aug 2026 (Tue) | 43.87 | 43.93 | 43.02 | 43.03 | 155,418 |
| 24th Aug 2026 (Mon) | 43.69 | 44.54 | 43.69 | 43.93 | 134,896 |
| 21st Aug 2026 (Fri) | 43.71 | 43.85 | 43.40 | 43.55 | 94,819 |
| 20th Aug 2026 (Thu) | 43.04 | 44.18 | 42.95 | 43.71 | 223,903 |
| 19th Aug 2026 (Wed) | 42.30 | 42.975 | 42.27 | 42.90 | 74,708 |
| 18th Aug 2026 (Tue) | 42.60 | 42.735 | 42.05 | 42.08 | 119,146 |
| 17th Aug 2026 (Mon) | 42.70 | 42.70 | 41.73 | 42.25 | 184,396 |
| 14th Aug 2026 (Fri) | 43.60 | 43.81 | 43.47 | 43.57 | 44,678 |
| 13th Aug 2026 (Thu) | 43.35 | 43.68 | 43.23 | 43.65 | 82,802 |
| 12th Aug 2026 (Wed) | 42.50 | 43.14 | 42.50 | 43.10 | 84,411 |
| 11th Aug 2026 (Tue) | 42.81 | 43.14 | 42.47 | 42.64 | 90,310 |
| 10th Aug 2026 (Mon) | 43.68 | 43.68 | 42.66 | 42.81 | 80,010 |
| 7th Aug 2026 (Fri) | 44.00 | 44.20 | 43.64 | 44.14 | 36,233 |
| 6th Aug 2026 (Thu) | 44.04 | 44.22 | 43.73 | 43.86 | 48,324 |
| 5th Aug 2026 (Wed) | 44.32 | 44.32 | 43.63 | 43.81 | 73,937 |
| 4th Aug 2026 (Tue) | 44.26 | 44.67 | 44.15 | 44.41 | 74,175 |
| 3rd Aug 2026 (Mon) | 44.83 | 44.97 | 44.18 | 44.81 | 105,457 |
| 31st Jul 2026 (Fri) | 44.23 | 44.88 | 43.96 | 44.79 | 125,128 |
| 30th Jul 2026 (Thu) | 45.975 | 45.975 | 44.25 | 44.71 | 107,570 |
| 29th Jul 2026 (Wed) | 45.69 | 46.08 | 45.43 | 46.01 | 42,257 |