| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.11 | 43.21 | 42.69 | 43.18 | 109,058 |
| 9th Jul 2026 (Thu) | 43.08 | 43.44 | 42.81 | 43.04 | 179,604 |
| 8th Jul 2026 (Wed) | 43.93 | 43.93 | 42.795 | 42.91 | 158,414 |
| 7th Jul 2026 (Tue) | 44.17 | 44.94 | 43.95 | 44.07 | 75,792 |
| 6th Jul 2026 (Mon) | 43.97 | 44.08 | 43.45 | 43.54 | 96,921 |
| 3rd Jul 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 2nd Jul 2026 (Thu) | 43.95 | 44.34 | 43.50 | 43.95 | 69,828 |
| 1st Jul 2026 (Wed) | 44.70 | 44.84 | 43.66 | 43.69 | 121,678 |
| 30th Jun 2026 (Tue) | 45.63 | 45.63 | 44.43 | 44.53 | 90,583 |
| 29th Jun 2026 (Mon) | 45.86 | 45.94 | 45.36 | 45.91 | 104,317 |
| 26th Jun 2026 (Fri) | 45.36 | 45.935 | 45.14 | 45.88 | 57,911 |
| 25th Jun 2026 (Thu) | 45.47 | 45.70 | 44.79 | 45.06 | 23,308 |
| 24th Jun 2026 (Wed) | 45.10 | 45.66 | 44.86 | 45.37 | 25,977 |
| 23rd Jun 2026 (Tue) | 44.78 | 44.88 | 44.49 | 44.71 | 62,684 |
| 22nd Jun 2026 (Mon) | 44.70 | 44.70 | 44.12 | 44.19 | 83,822 |
| 19th Jun 2026 (Fri) | 45.515 | 45.515 | 44.38 | 44.59 | 67,176 |
| 18th Jun 2026 (Thu) | 45.515 | 45.515 | 44.38 | 44.59 | 67,176 |
| 17th Jun 2026 (Wed) | 46.58 | 46.76 | 45.23 | 45.26 | 43,997 |
| 16th Jun 2026 (Tue) | 47.005 | 47.12 | 46.43 | 46.73 | 65,638 |
| 15th Jun 2026 (Mon) | 47.38 | 47.54 | 46.59 | 46.74 | 42,355 |
| 12th Jun 2026 (Fri) | 47.55 | 47.615 | 47.135 | 47.47 | 105,953 |
| 11th Jun 2026 (Thu) | 48.64 | 48.98 | 47.79 | 47.87 | 9,725 |
| 10th Jun 2026 (Wed) | 47.97 | 48.61 | 47.84 | 48.41 | 25,164 |
| 9th Jun 2026 (Tue) | 47.00 | 47.87 | 46.93 | 47.82 | 13,322 |
| 8th Jun 2026 (Mon) | 47.26 | 47.26 | 46.34 | 46.55 | 43,672 |
| 5th Jun 2026 (Fri) | 46.29 | 47.65 | 46.29 | 47.17 | 16,183 |
| 4th Jun 2026 (Thu) | 46.62 | 46.63 | 45.85 | 46.20 | 70,938 |
| 3rd Jun 2026 (Wed) | 46.245 | 46.88 | 46.00 | 46.08 | 71,578 |
| 2nd Jun 2026 (Tue) | 46.90 | 46.90 | 46.25 | 46.39 | 72,419 |
| 1st Jun 2026 (Mon) | 46.78 | 46.99 | 46.50 | 46.80 | 87,046 |
| 29th May 2026 (Fri) | 47.19 | 47.26 | 46.795 | 46.97 | 137,519 |
| 28th May 2026 (Thu) | 47.53 | 47.81 | 47.17 | 47.43 | 87,630 |
| 27th May 2026 (Wed) | 47.775 | 48.09 | 47.625 | 47.76 | 89,323 |
| 26th May 2026 (Tue) | 47.81 | 47.93 | 47.57 | 47.89 | 56,230 |
| 25th May 2026 (Mon) | 47.54 | 47.97 | 47.40 | 47.78 | 44,679 |
| 22nd May 2026 (Fri) | 47.54 | 47.97 | 47.40 | 47.78 | 44,679 |
| 21st May 2026 (Thu) | 47.10 | 47.71 | 47.10 | 47.50 | 40,401 |
| 20th May 2026 (Wed) | 47.215 | 47.48 | 47.02 | 47.22 | 69,352 |
| 19th May 2026 (Tue) | 47.14 | 47.76 | 47.11 | 47.53 | 27,167 |
| 18th May 2026 (Mon) | 46.465 | 47.28 | 46.465 | 47.22 | 23,161 |
| 15th May 2026 (Fri) | 46.69 | 46.86 | 46.33 | 46.38 | 53,439 |
| 14th May 2026 (Thu) | 47.30 | 47.31 | 46.64 | 46.87 | 94,636 |
| 13th May 2026 (Wed) | 47.35 | 47.54 | 46.935 | 46.97 | 87,083 |
| 12th May 2026 (Tue) | 48.13 | 48.35 | 47.63 | 47.70 | 78,233 |
| 11th May 2026 (Mon) | 48.32 | 48.48 | 47.89 | 48.03 | 60,993 |